CoinZoom Historical Data

ZOOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00849
+0.52%
$ 5.09 million $ 26,544
Jun 26, 4 PM $ 0.00845
-1.30%
$ 5.07 million $ 26,554
Jun 26, 3 PM $ 0.00856
-0.64%
$ 5.14 million $ 27,091
Jun 26, 2 PM $ 0.00857
-0.94%
$ 5.14 million $ 26,558
Jun 26, 1 PM $ 0.00868
+0.85%
$ 5.21 million $ 26,626
Jun 26, 12 PM $ 0.00861
-0.98%
$ 5.16 million $ 27,021
Jun 26, 11 AM $ 0.00864
+3.10%
$ 5.18 million $ 27,444
Jun 26, 10 AM $ 0.00838
+0.40%
$ 5.03 million $ 27,552
Jun 26, 9 AM $ 0.00835
-1.34%
$ 5.01 million $ 27,983
Jun 26, 8 AM $ 0.00847
+0.95%
$ 5.08 million $ 27,928
Jun 26, 7 AM $ 0.00839
-0.36%
$ 5.03 million $ 28,240
Jun 26, 6 AM $ 0.00849
+0.95%
$ 5.09 million $ 28,589
Jun 26, 5 AM $ 0.00851
+1.00%
$ 5.11 million $ 28,825
Jun 26, 4 AM $ 0.00835
+1.81%
$ 5.01 million $ 29,583
Jun 26, 3 AM $ 0.0082
-1.70%
$ 4.92 million $ 29,644
Jun 26, 2 AM $ 0.00841
-1.22%
$ 5.04 million $ 30,167
Jun 26, 1 AM $ 0.0085
+0.47%
$ 5.1 million $ 29,931
Jun 26, 12 AM $ 0.00845
+0.29%
$ 5.07 million $ 30,379
Jun 25, 11 PM $ 0.00853
-0.70%
$ 5.12 million $ 30,216
Jun 25, 10 PM $ 0.00857
+8.06%
$ 5.14 million $ 30,610
Jun 25, 9 PM $ 0.00793
+0.23%
$ 4.76 million $ 31,253
Jun 25, 8 PM $ 0.00791
+0.56%
$ 4.75 million $ 32,364
Jun 25, 7 PM $ 0.00787
+0.46%
$ 4.72 million $ 31,507
Jun 25, 6 PM $ 0.00783
+1.42%
$ 4.7 million $ 29,942
Jun 25, 5 PM $ 0.00772
-1.90%
$ 4.63 million $ 29,256
Jun 25, 4 PM $ 0.00784
-0.71%
$ 4.7 million $ 28,849
Jun 25, 3 PM $ 0.00791
+0.11%
$ 4.75 million $ 28,103
Jun 25, 2 PM $ 0.00785
+2.21%
$ 4.71 million $ 27,304
Jun 25, 1 PM $ 0.00769
-0.56%
$ 4.61 million $ 26,257
Jun 25, 12 PM $ 0.00775
+0.39%
$ 4.65 million $ 25,536
Jun 25, 11 AM $ 0.00774
-0.19%
$ 4.65 million $ 25,570
Jun 25, 10 AM $ 0.00777
-0.63%
$ 4.66 million $ 24,856
Jun 25, 9 AM $ 0.00782
+1.05%
$ 4.69 million $ 24,731
Jun 25, 8 AM $ 0.00774
+1.62%
$ 4.65 million $ 25,531
Jun 25, 7 AM $ 0.00762
-0.84%
$ 4.57 million $ 25,571
Jun 25, 6 AM $ 0.00768
-0.30%
$ 4.61 million $ 25,369
Jun 25, 5 AM $ 0.00771
-0.91%
$ 4.62 million $ 25,634
Jun 25, 4 AM $ 0.00778
+0.33%
$ 4.67 million $ 26,093
Jun 25, 3 AM $ 0.00775
+0.96%
$ 4.65 million $ 26,322
Jun 25, 2 AM $ 0.00757
-2.81%
$ 4.54 million $ 26,323
Jun 25, 1 AM $ 0.00779
+1.69%
$ 4.67 million $ 26,374
Jun 25, 12 AM $ 0.00766
-2.40%
$ 4.59 million $ 26,515
Jun 24, 11 PM $ 0.0078
+1.86%
$ 4.68 million $ 27,144
Jun 24, 10 PM $ 0.00766
-1.41%
$ 4.6 million $ 27,529
Jun 24, 9 PM $ 0.00758
-9.26%
$ 4.55 million $ 27,270
Jun 24, 8 PM $ 0.00835
+0.91%
$ 5.01 million $ 26,883
Jun 24, 7 PM $ 0.00828
+0.27%
$ 4.97 million $ 27,205
Jun 24, 6 PM $ 0.00825
-0.01%
$ 4.95 million $ 28,110
Jun 24, 5 PM $ 0.00826
-0.75%
$ 4.95 million $ 27,693
Jun 24, 4 PM $ 0.00832
+0.08%
$ 4.99 million $ 27,532