CoinZoom Historical Data

ZOOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0143
-0.97%
$ 8.57 million $ 10,423
Apr 25, 5 PM $ 0.0144
-2.17%
$ 8.66 million $ 10,686
Apr 25, 4 PM $ 0.0147
+4.09%
$ 8.85 million $ 10,686
Apr 25, 3 PM $ 0.0142
-1.39%
$ 8.5 million $ 10,510
Apr 25, 2 PM $ 0.0144
-2.51%
$ 8.62 million $ 10,627
Apr 25, 1 PM $ 0.0147
+4.10%
$ 8.84 million $ 10,640
Apr 25, 12 PM $ 0.0142
+0.07%
$ 8.5 million $ 11,989
Apr 25, 11 AM $ 0.0141
-2.28%
$ 8.49 million $ 12,137
Apr 25, 10 AM $ 0.0145
+2.33%
$ 8.69 million $ 12,189
Apr 25, 9 AM $ 0.0141
-0.14%
$ 8.49 million $ 12,350
Apr 25, 8 AM $ 0.0142
-0.14%
$ 8.5 million $ 9,867
Apr 25, 7 AM $ 0.0142
-1.46%
$ 8.51 million $ 9,819
Apr 25, 6 AM $ 0.0144
-0.83%
$ 8.64 million $ 9,819
Apr 25, 5 AM $ 0.0145
+1.75%
$ 8.71 million $ 9,809
Apr 25, 4 AM $ 0.0143
-3.52%
$ 8.56 million $ 10,296
Apr 25, 3 AM $ 0.0148
-0.27%
$ 8.87 million $ 10,265
Apr 25, 2 AM $ 0.0148
+0.20%
$ 8.9 million $ 10,361
Apr 25, 1 AM $ 0.0148
-1.27%
$ 8.88 million $ 10,339
Apr 25, 12 AM $ 0.015
-0.13%
$ 8.99 million $ 10,396
Apr 24, 11 PM $ 0.015
+0.07%
$ 9.01 million $ 10,379
Apr 24, 10 PM $ 0.015
+1.63%
$ 9 million $ 10,383
Apr 24, 9 PM $ 0.0148
-3.72%
$ 8.86 million $ 10,462
Apr 24, 8 PM $ 0.0153
+0.39%
$ 9.2 million $ 10,423
Apr 24, 7 PM $ 0.0153
+1.19%
$ 9.16 million $ 9,664
Apr 24, 6 PM $ 0.0151
+2.10%
$ 9.05 million $ 9,588
Apr 24, 5 PM $ 0.0148
-1.66%
$ 8.87 million $ 28,071
Apr 24, 4 PM $ 0.015
+1.69%
$ 9.02 million $ 28,310
Apr 24, 3 PM $ 0.0148
-2.44%
$ 8.87 million $ 29,047
Apr 24, 2 PM $ 0.0151
-0.20%
$ 9.09 million $ 29,686
Apr 24, 1 PM $ 0.0152
-1.75%
$ 9.11 million $ 29,869
Apr 24, 12 PM $ 0.0154
+1.38%
$ 9.27 million $ 34,475
Apr 24, 11 AM $ 0.0152
+0.33%
$ 9.14 million $ 35,173
Apr 24, 10 AM $ 0.0152
-2.00%
$ 9.11 million $ 35,295
Apr 24, 9 AM $ 0.0155
-1.52%
$ 9.3 million $ 32,893
Apr 24, 8 AM $ 0.0157
-1.62%
$ 9.44 million $ 32,805
Apr 24, 7 AM $ 0.016
+0.00%
$ 9.6 million $ 33,354
Apr 24, 6 AM $ 0.016
+1.33%
$ 9.6 million $ 33,515
Apr 24, 5 AM $ 0.0158
+1.15%
$ 9.47 million $ 34,667
Apr 24, 4 AM $ 0.0156
+1.36%
$ 9.37 million $ 37,635
Apr 24, 3 AM $ 0.0154
-1.47%
$ 9.24 million $ 41,405
Apr 24, 2 AM $ 0.0156
-1.94%
$ 9.38 million $ 41,973
Apr 24, 1 AM $ 0.0159
+2.64%
$ 9.56 million $ 43,095
Apr 24, 12 AM $ 0.0155
-0.19%
$ 9.32 million $ 43,294
Apr 23, 11 PM $ 0.0156
-1.46%
$ 9.34 million $ 43,452
Apr 23, 10 PM $ 0.0158
-0.06%
$ 9.47 million $ 44,046
Apr 23, 9 PM $ 0.0158
-1.31%
$ 9.48 million $ 44,260
Apr 23, 8 PM $ 0.016
+0.13%
$ 9.61 million $ 44,538
Apr 23, 7 PM $ 0.016
-3.50%
$ 9.59 million $ 44,934
Apr 23, 6 PM $ 0.0166
-0.54%
$ 9.94 million $ 45,253
Apr 23, 5 PM $ 0.0167
-3.36%
$ 10 million $ 27,416