CoinZoom Historical Data

ZOOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00832
+0.08%
$ 4.99 million $ 27,532
Jun 24, 3 PM $ 0.00831
+2.18%
$ 4.99 million $ 28,211
Jun 24, 2 PM $ 0.00813
-0.62%
$ 4.88 million $ 27,521
Jun 24, 1 PM $ 0.00819
-1.09%
$ 4.91 million $ 27,053
Jun 24, 12 PM $ 0.00828
+4.27%
$ 4.97 million $ 28,865
Jun 24, 11 AM $ 0.00794
-1.32%
$ 4.76 million $ 32,558
Jun 24, 10 AM $ 0.00804
-4.70%
$ 4.83 million $ 32,306
Jun 24, 9 AM $ 0.00819
-3.35%
$ 4.91 million $ 21,483
Jun 24, 8 AM $ 0.0084
+0.65%
$ 5.04 million $ 29,209
Jun 24, 7 AM $ 0.00835
-2.51%
$ 5.01 million $ 28,129
Jun 24, 6 AM $ 0.00845
-0.22%
$ 5.07 million $ 27,164
Jun 24, 5 AM $ 0.0085
-0.45%
$ 5.1 million $ 26,010
Jun 24, 4 AM $ 0.00849
-1.22%
$ 5.09 million $ 24,748
Jun 24, 3 AM $ 0.00855
-0.17%
$ 5.13 million $ 23,336
Jun 24, 2 AM $ 0.00839
-2.52%
$ 5.03 million $ 22,452
Jun 24, 1 AM $ 0.00861
-0.51%
$ 5.16 million $ 21,812
Jun 24, 12 AM $ 0.00868
+0.46%
$ 5.21 million $ 20,645
Jun 23, 11 PM $ 0.00864
+1.89%
$ 5.19 million $ 19,442
Jun 23, 10 PM $ 0.00848
+0.22%
$ 5.09 million $ 18,696
Jun 23, 9 PM $ 0.00848
+1.43%
$ 5.09 million $ 18,057
Jun 23, 8 PM $ 0.00836
+2.86%
$ 5.02 million $ 17,250
Jun 23, 7 PM $ 0.00813
-1.95%
$ 4.88 million $ 17,521
Jun 23, 6 PM $ 0.00829
-0.06%
$ 4.97 million $ 17,220
Jun 23, 5 PM $ 0.00829
-0.11%
$ 4.98 million $ 18,124
Jun 23, 4 PM $ 0.0083
-3.25%
$ 4.98 million $ 19,549
Jun 23, 3 PM $ 0.00858
+0.01%
$ 5.15 million $ 19,381
Jun 23, 2 PM $ 0.00858
+0.94%
$ 5.15 million $ 21,882
Jun 23, 1 PM $ 0.0085
+0.29%
$ 5.1 million $ 22,781
Jun 23, 12 PM $ 0.00848
+6.91%
$ 5.09 million $ 22,853
Jun 23, 11 AM $ 0.00793
-3.02%
$ 4.76 million $ 18,226
Jun 23, 10 AM $ 0.00818
-0.01%
$ 4.91 million $ 18,739
Jun 23, 9 AM $ 0.00818
+0.44%
$ 4.91 million $ 20,042
Jun 23, 8 AM $ 0.00814
+0.34%
$ 4.89 million $ 21,542
Jun 23, 7 AM $ 0.00811
+0.23%
$ 4.87 million $ 22,732
Jun 23, 6 AM $ 0.00798
-0.70%
$ 4.79 million $ 24,044
Jun 23, 5 AM $ 0.00804
-2.01%
$ 4.82 million $ 25,463
Jun 23, 4 AM $ 0.0082
-1.14%
$ 4.92 million $ 26,718
Jun 23, 3 AM $ 0.0083
-2.33%
$ 4.98 million $ 28,841
Jun 23, 2 AM $ 0.0085
+3.23%
$ 5.1 million $ 29,651
Jun 23, 1 AM $ 0.00823
+0.45%
$ 4.94 million $ 30,735
Jun 23, 12 AM $ 0.00819
+0.00%
$ 4.92 million $ 32,372
Jun 22, 11 PM $ 0.0082
-1.56%
$ 4.92 million $ 33,228
Jun 22, 10 PM $ 0.00833
+0.03%
$ 5 million $ 36,326
Jun 22, 9 PM $ 0.00833
-0.81%
$ 5 million $ 38,618
Jun 22, 8 PM $ 0.0084
-2.08%
$ 5.04 million $ 39,001
Jun 22, 7 PM $ 0.00857
-0.01%
$ 5.14 million $ 37,961
Jun 22, 6 PM $ 0.00857
+0.53%
$ 5.14 million $ 38,589
Jun 22, 5 PM $ 0.00853
+1.37%
$ 5.12 million $ 39,065
Jun 22, 4 PM $ 0.00841
-0.60%
$ 5.05 million $ 38,859
Jun 22, 3 PM $ 0.00846
-1.84%
$ 5.08 million $ 42,569