CoinZoom Historical Data

ZOOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00862
-0.57%
$ 5.17 million $ 41,351
Jun 22, 1 PM $ 0.00867
+0.10%
$ 5.2 million $ 40,446
Jun 22, 12 PM $ 0.00866
+0.77%
$ 5.2 million $ 39,865
Jun 22, 11 AM $ 0.00859
-1.67%
$ 5.16 million $ 38,637
Jun 22, 10 AM $ 0.00874
+2.32%
$ 5.24 million $ 31,971
Jun 22, 9 AM $ 0.00855
+0.01%
$ 5.13 million $ 41,722
Jun 22, 8 AM $ 0.00854
+0.49%
$ 5.12 million $ 41,237
Jun 22, 7 AM $ 0.00852
+0.60%
$ 5.11 million $ 40,709
Jun 22, 6 AM $ 0.00846
+0.98%
$ 5.08 million $ 40,442
Jun 22, 5 AM $ 0.00838
+0.68%
$ 5.03 million $ 40,014
Jun 22, 4 AM $ 0.00834
-1.56%
$ 5.01 million $ 42,108
Jun 22, 3 AM $ 0.00847
+0.12%
$ 5.08 million $ 48,649
Jun 22, 2 AM $ 0.00846
-2.48%
$ 5.07 million $ 54,463
Jun 22, 1 AM $ 0.00865
-3.68%
$ 5.19 million $ 53,466
Jun 22, 12 AM $ 0.00898
+0.73%
$ 5.39 million $ 52,579
Jun 21, 11 PM $ 0.00889
+3.74%
$ 5.33 million $ 51,873
Jun 21, 10 PM $ 0.00859
+0.17%
$ 5.16 million $ 52,610
Jun 21, 9 PM $ 0.00859
+0.10%
$ 5.15 million $ 53,759
Jun 21, 8 PM $ 0.00857
-3.02%
$ 5.14 million $ 56,459
Jun 21, 7 PM $ 0.00884
+0.41%
$ 5.3 million $ 55,882
Jun 21, 6 PM $ 0.0087
+0.21%
$ 5.22 million $ 57,531
Jun 21, 5 PM $ 0.00869
+0.60%
$ 5.21 million $ 57,049
Jun 21, 4 PM $ 0.00864
-0.81%
$ 5.18 million $ 56,289
Jun 21, 3 PM $ 0.00871
-1.29%
$ 5.23 million $ 52,508
Jun 21, 2 PM $ 0.00882
+0.62%
$ 5.29 million $ 55,035
Jun 21, 1 PM $ 0.0088
+0.09%
$ 5.28 million $ 57,618
Jun 21, 12 PM $ 0.00879
+1.59%
$ 5.28 million $ 60,132
Jun 21, 11 AM $ 0.00866
-2.31%
$ 5.19 million $ 61,310
Jun 21, 10 AM $ 0.00887
-1.55%
$ 5.32 million $ 61,783
Jun 21, 9 AM $ 0.00901
-0.92%
$ 5.41 million $ 58,321
Jun 21, 8 AM $ 0.0091
+1.45%
$ 5.46 million $ 57,907
Jun 21, 7 AM $ 0.00897
-1.40%
$ 5.38 million $ 58,311
Jun 21, 6 AM $ 0.00906
-1.62%
$ 5.43 million $ 58,151
Jun 21, 5 AM $ 0.00921
+0.10%
$ 5.52 million $ 57,963
Jun 21, 4 AM $ 0.00924
+2.28%
$ 5.55 million $ 55,386
Jun 21, 3 AM $ 0.00904
-3.08%
$ 5.42 million $ 47,739
Jun 21, 2 AM $ 0.00932
+0.00%
$ 5.59 million $ 42,690
Jun 21, 1 AM $ 0.00932
+0.90%
$ 5.59 million $ 43,109
Jun 21, 12 AM $ 0.00923
-0.37%
$ 5.54 million $ 44,061
Jun 20, 11 PM $ 0.00927
-0.03%
$ 5.56 million $ 45,897
Jun 20, 10 PM $ 0.00927
-2.03%
$ 5.56 million $ 41,954
Jun 20, 9 PM $ 0.00952
+0.93%
$ 5.71 million $ 38,491
Jun 20, 8 PM $ 0.00943
-0.48%
$ 5.66 million $ 35,666
Jun 20, 7 PM $ 0.00947
-0.08%
$ 5.68 million $ 34,322
Jun 20, 6 PM $ 0.00948
-0.96%
$ 5.69 million $ 36,544
Jun 20, 5 PM $ 0.00957
+0.25%
$ 5.74 million $ 35,692
Jun 20, 4 PM $ 0.00955
+0.33%
$ 5.73 million $ 34,921
Jun 20, 3 PM $ 0.0095
-1.49%
$ 5.7 million $ 33,945
Jun 20, 2 PM $ 0.00961
-5.23%
$ 5.77 million $ 28,077
Jun 20, 1 PM $ 0.0101
+7.30%
$ 6.08 million $ 25,733