CoinZoom Historical Data

ZOOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0101
+7.30%
$ 6.08 million $ 25,733
Jun 20, 12 PM $ 0.00936
+1.11%
$ 5.62 million $ 27,653
Jun 20, 11 AM $ 0.00924
-2.22%
$ 5.55 million $ 26,956
Jun 20, 10 AM $ 0.00937
-0.71%
$ 5.62 million $ 26,937
Jun 20, 9 AM $ 0.00944
-0.62%
$ 5.67 million $ 26,740
Jun 20, 8 AM $ 0.0095
-0.48%
$ 5.7 million $ 26,533
Jun 20, 7 AM $ 0.00955
+1.69%
$ 5.73 million $ 25,855
Jun 20, 6 AM $ 0.00955
+0.65%
$ 5.73 million $ 25,643
Jun 20, 5 AM $ 0.00948
-0.10%
$ 5.69 million $ 25,306
Jun 20, 4 AM $ 0.00949
+0.43%
$ 5.7 million $ 25,063
Jun 20, 3 AM $ 0.00945
-5.80%
$ 5.67 million $ 24,914
Jun 20, 2 AM $ 0.01
+1.71%
$ 6.02 million $ 24,825
Jun 20, 1 AM $ 0.00994
-1.14%
$ 5.96 million $ 25,072
Jun 20, 12 AM $ 0.0101
+1.70%
$ 6.03 million $ 23,993
Jun 19, 11 PM $ 0.00988
-0.94%
$ 5.93 million $ 22,052
Jun 19, 10 PM $ 0.00998
+0.01%
$ 5.99 million $ 22,054
Jun 19, 9 PM $ 0.00998
-0.14%
$ 5.99 million $ 22,128
Jun 19, 8 PM $ 0.00999
+1.46%
$ 5.99 million $ 24,405
Jun 19, 7 PM $ 0.00985
-1.98%
$ 5.91 million $ 25,012
Jun 19, 6 PM $ 0.0101
+0.09%
$ 6.04 million $ 21,951
Jun 19, 5 PM $ 0.0101
-0.18%
$ 6.04 million $ 22,755
Jun 19, 4 PM $ 0.0101
+0.18%
$ 6.05 million $ 23,087
Jun 19, 3 PM $ 0.0101
-0.21%
$ 6.04 million $ 23,470
Jun 19, 2 PM $ 0.0101
+0.08%
$ 6.05 million $ 23,955
Jun 19, 1 PM $ 0.0101
+0.02%
$ 6.04 million $ 23,835
Jun 19, 12 PM $ 0.0101
-0.26%
$ 6.04 million $ 24,561
Jun 19, 11 AM $ 0.0101
-0.86%
$ 6.06 million $ 24,462
Jun 19, 10 AM $ 0.0102
-0.50%
$ 6.11 million $ 24,256
Jun 19, 9 AM $ 0.0102
-0.16%
$ 6.14 million $ 23,929
Jun 19, 8 AM $ 0.0103
+0.00%
$ 6.15 million $ 23,950
Jun 19, 7 AM $ 0.0103
-0.08%
$ 6.15 million $ 23,919
Jun 19, 6 AM $ 0.0103
+0.64%
$ 6.16 million $ 23,676
Jun 19, 5 AM $ 0.0102
-0.31%
$ 6.12 million $ 23,494
Jun 19, 4 AM $ 0.0102
+1.87%
$ 6.14 million $ 23,320
Jun 19, 3 AM $ 0.01
-3.87%
$ 6.02 million $ 22,982
Jun 19, 2 AM $ 0.0105
+1.03%
$ 6.33 million $ 21,418
Jun 19, 1 AM $ 0.0105
-0.16%
$ 6.29 million $ 20,607
Jun 19, 12 AM $ 0.0105
+1.81%
$ 6.3 million $ 20,509
Jun 18, 11 PM $ 0.0104
+0.29%
$ 6.26 million $ 20,315
Jun 18, 10 PM $ 0.0104
+2.76%
$ 6.24 million $ 20,202
Jun 18, 9 PM $ 0.0101
-1.26%
$ 6.08 million $ 19,968
Jun 18, 8 PM $ 0.0102
-0.06%
$ 6.15 million $ 17,278
Jun 18, 7 PM $ 0.0103
-0.19%
$ 6.15 million $ 16,778
Jun 18, 6 PM $ 0.0103
-1.98%
$ 6.17 million $ 15,693
Jun 18, 5 PM $ 0.0105
+0.11%
$ 6.31 million $ 15,685
Jun 18, 4 PM $ 0.0105
-0.31%
$ 6.31 million $ 17,916
Jun 18, 3 PM $ 0.0105
-3.03%
$ 6.33 million $ 19,055
Jun 18, 2 PM $ 0.0109
-0.40%
$ 6.52 million $ 17,568
Jun 18, 1 PM $ 0.0109
-1.84%
$ 6.55 million $ 18,059
Jun 18, 12 PM $ 0.0111
-0.74%
$ 6.67 million $ 17,465