CoinZoom Historical Data

ZOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0111
-0.74%
$ 6.67 million $ 17,465
Jun 18, 11 AM $ 0.0112
-0.85%
$ 6.72 million $ 18,275
Jun 18, 10 AM $ 0.0113
+0.67%
$ 6.78 million $ 18,390
Jun 18, 9 AM $ 0.0112
+0.18%
$ 6.74 million $ 18,922
Jun 18, 8 AM $ 0.0112
+0.24%
$ 6.72 million $ 19,356
Jun 18, 7 AM $ 0.0112
-1.15%
$ 6.71 million $ 20,242
Jun 18, 6 AM $ 0.0113
-0.03%
$ 6.79 million $ 20,852
Jun 18, 5 AM $ 0.0113
-0.66%
$ 6.79 million $ 21,469
Jun 18, 4 AM $ 0.0114
+0.42%
$ 6.83 million $ 21,979
Jun 18, 3 AM $ 0.0113
+0.25%
$ 6.81 million $ 23,311
Jun 18, 2 AM $ 0.0113
+0.00%
$ 6.79 million $ 23,951
Jun 18, 1 AM $ 0.0114
+0.33%
$ 6.81 million $ 24,235
Jun 18, 12 AM $ 0.0114
+0.24%
$ 6.84 million $ 26,061
Jun 17, 11 PM $ 0.0114
+0.34%
$ 6.82 million $ 26,144
Jun 17, 10 PM $ 0.0113
-0.65%
$ 6.8 million $ 26,038
Jun 17, 9 PM $ 0.0114
+0.49%
$ 6.86 million $ 26,543
Jun 17, 8 PM $ 0.0114
-0.33%
$ 6.82 million $ 26,651
Jun 17, 7 PM $ 0.0114
+0.55%
$ 6.85 million $ 26,172
Jun 17, 6 PM $ 0.0113
-2.30%
$ 6.81 million $ 28,659
Jun 17, 5 PM $ 0.0116
+2.39%
$ 6.96 million $ 28,390
Jun 17, 4 PM $ 0.0114
+1.92%
$ 6.86 million $ 26,580
Jun 17, 3 PM $ 0.0114
+1.34%
$ 6.82 million $ 25,617
Jun 17, 2 PM $ 0.0112
+0.76%
$ 6.73 million $ 25,215
Jun 17, 1 PM $ 0.0111
-1.41%
$ 6.68 million $ 24,812
Jun 17, 12 PM $ 0.0113
-1.43%
$ 6.78 million $ 24,607
Jun 17, 11 AM $ 0.0115
-0.21%
$ 6.88 million $ 24,373
Jun 17, 10 AM $ 0.0115
-1.40%
$ 6.9 million $ 23,883
Jun 17, 9 AM $ 0.0115
-0.01%
$ 6.89 million $ 23,364
Jun 17, 8 AM $ 0.0115
+0.30%
$ 6.9 million $ 23,000
Jun 17, 7 AM $ 0.0116
+0.32%
$ 6.95 million $ 22,158
Jun 17, 6 AM $ 0.0116
+1.93%
$ 6.93 million $ 21,720
Jun 17, 5 AM $ 0.0113
+0.16%
$ 6.8 million $ 21,273
Jun 17, 4 AM $ 0.0113
-0.55%
$ 6.79 million $ 20,892
Jun 17, 3 AM $ 0.0114
+2.42%
$ 6.83 million $ 19,744
Jun 17, 2 AM $ 0.0111
-1.45%
$ 6.67 million $ 19,054
Jun 17, 1 AM $ 0.0113
-2.36%
$ 6.76 million $ 18,988
Jun 17, 12 AM $ 0.0115
-0.19%
$ 6.93 million $ 17,021
Jun 16, 11 PM $ 0.0116
-1.24%
$ 6.94 million $ 17,107
Jun 16, 10 PM $ 0.0117
-1.31%
$ 7.03 million $ 18,468
Jun 16, 9 PM $ 0.0119
-0.09%
$ 7.12 million $ 17,937
Jun 16, 8 PM $ 0.0119
+0.00%
$ 7.13 million $ 17,986
Jun 16, 7 PM $ 0.0119
+4.58%
$ 7.13 million $ 18,270
Jun 16, 6 PM $ 0.0114
-0.11%
$ 6.82 million $ 15,284
Jun 16, 5 PM $ 0.0114
-1.74%
$ 6.82 million $ 15,218
Jun 16, 4 PM $ 0.0116
-2.35%
$ 6.94 million $ 18,001
Jun 16, 3 PM $ 0.0119
-0.01%
$ 7.11 million $ 18,865
Jun 16, 2 PM $ 0.0119
-0.01%
$ 7.11 million $ 19,953
Jun 16, 1 PM $ 0.0119
-0.01%
$ 7.11 million $ 21,114
Jun 16, 12 PM $ 0.0119
-0.11%
$ 7.11 million $ 22,544
Jun 16, 11 AM $ 0.0119
-0.08%
$ 7.12 million $ 22,835