CoinZoom Historical Data

ZOOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0119
-0.08%
$ 7.12 million $ 22,835
Jun 16, 10 AM $ 0.0119
-0.15%
$ 7.13 million $ 22,985
Jun 16, 9 AM $ 0.0119
+0.05%
$ 7.14 million $ 22,965
Jun 16, 8 AM $ 0.0119
+0.00%
$ 7.13 million $ 22,527
Jun 16, 7 AM $ 0.0119
-0.16%
$ 7.13 million $ 22,265
Jun 16, 6 AM $ 0.0119
-0.24%
$ 7.15 million $ 22,089
Jun 16, 5 AM $ 0.0119
-0.01%
$ 7.16 million $ 22,722
Jun 16, 4 AM $ 0.0119
+0.07%
$ 7.16 million $ 22,209
Jun 16, 3 AM $ 0.0119
-0.01%
$ 7.16 million $ 21,658
Jun 16, 2 AM $ 0.0119
-0.01%
$ 7.16 million $ 21,122
Jun 16, 1 AM $ 0.0119
+0.43%
$ 7.16 million $ 20,442
Jun 16, 12 AM $ 0.0119
+0.06%
$ 7.13 million $ 20,189
Jun 15, 11 PM $ 0.0119
+0.22%
$ 7.12 million $ 19,600
Jun 15, 10 PM $ 0.0119
+0.07%
$ 7.12 million $ 18,061
Jun 15, 9 PM $ 0.0119
-0.29%
$ 7.12 million $ 18,258
Jun 15, 8 PM $ 0.0119
-0.22%
$ 7.14 million $ 17,717
Jun 15, 7 PM $ 0.0119
-0.15%
$ 7.16 million $ 17,516
Jun 15, 6 PM $ 0.0119
-1.97%
$ 7.17 million $ 17,063
Jun 15, 5 PM $ 0.0122
-5.25%
$ 7.31 million $ 16,591
Jun 15, 4 PM $ 0.0129
-0.20%
$ 7.71 million $ 13,302
Jun 15, 3 PM $ 0.0129
+0.21%
$ 7.73 million $ 11,704
Jun 15, 2 PM $ 0.0129
-0.06%
$ 7.71 million $ 9,992
Jun 15, 1 PM $ 0.0129
+0.38%
$ 7.72 million $ 8,410
Jun 15, 12 PM $ 0.0128
-0.29%
$ 7.69 million $ 6,428
Jun 15, 11 AM $ 0.0129
+0.06%
$ 7.71 million $ 5,005
Jun 15, 10 AM $ 0.0128
+0.55%
$ 7.71 million $ 4,405
Jun 15, 9 AM $ 0.0128
+0.59%
$ 7.67 million $ 3,871
Jun 15, 8 AM $ 0.0127
+0.04%
$ 7.61 million $ 4,342
Jun 15, 7 AM $ 0.0127
-0.22%
$ 7.6 million $ 4,301
Jun 15, 6 AM $ 0.0127
-0.64%
$ 7.63 million $ 4,036
Jun 15, 5 AM $ 0.0128
-0.07%
$ 7.7 million $ 2,775
Jun 15, 4 AM $ 0.0128
+0.00%
$ 7.71 million $ 2,769
Jun 15, 3 AM $ 0.0128
-0.06%
$ 7.71 million $ 2,771
Jun 15, 2 AM $ 0.0129
+0.07%
$ 7.71 million $ 2,747
Jun 15, 1 AM $ 0.0128
+0.05%
$ 7.71 million $ 2,849
Jun 15, 12 AM $ 0.0128
-0.09%
$ 7.7 million $ 2,694
Jun 14, 11 PM $ 0.0128
-0.07%
$ 7.71 million $ 2,646
Jun 14, 10 PM $ 0.0129
-0.90%
$ 7.71 million $ 2,491
Jun 14, 9 PM $ 0.013
+0.01%
$ 7.79 million $ 1,846
Jun 14, 8 PM $ 0.013
+0.47%
$ 7.78 million $ 1,757
Jun 14, 7 PM $ 0.0129
-0.18%
$ 7.75 million $ 1,884
Jun 14, 6 PM $ 0.0129
-0.14%
$ 7.76 million $ 2,197
Jun 14, 5 PM $ 0.013
+0.01%
$ 7.77 million $ 2,749
Jun 14, 4 PM $ 0.013
-0.04%
$ 7.77 million $ 3,388
Jun 14, 3 PM $ 0.013
-0.02%
$ 7.77 million $ 3,929
Jun 14, 2 PM $ 0.013
+0.19%
$ 7.78 million $ 4,478
Jun 14, 1 PM $ 0.0129
+0.07%
$ 7.76 million $ 4,890
Jun 14, 12 PM $ 0.0129
+0.04%
$ 7.76 million $ 5,931
Jun 14, 11 AM $ 0.0129
+0.01%
$ 7.75 million $ 6,935
Jun 14, 10 AM $ 0.0129
+0.03%
$ 7.75 million $ 7,773