CoinZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0165
+12.35%
$ 9.88 million $ 10,895
May 4, 2026 $ 0.0146
-2.46%
$ 8.79 million $ 20,914
May 3, 2026 $ 0.015
-3.41%
$ 9.01 million $ 7,994
May 2, 2026 $ 0.0155
+7.69%
$ 9.33 million $ 13,333
May 1, 2026 $ 0.0144
-4.75%
$ 8.66 million $ 678
Apr 30, 2026 $ 0.0152
-1.04%
$ 9.1 million $ 11,816
Apr 29, 2026 $ 0.0153
+2.13%
$ 9.19 million $ 2,962
Apr 28, 2026 $ 0.015
-3.47%
$ 9 million $ 4,915
Apr 27, 2026 $ 0.0155
+0.52%
$ 9.32 million $ 17,638
Apr 26, 2026 $ 0.0155
+3.62%
$ 9.28 million $ 1,823
Apr 25, 2026 $ 0.0149
-0.60%
$ 8.95 million $ 9,375
Apr 24, 2026 $ 0.015
-3.53%
$ 9.01 million $ 10,379
Apr 23, 2026 $ 0.0156
-3.23%
$ 9.34 million $ 43,452
Apr 22, 2026 $ 0.0123
-57.81%
$ 7.41 million $ 1,101
Apr 21, 2026 $ 0.0292
-36.73%
$ 17.5 million $ 842
Mar 13, 2026 $ 0.00157
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 1,134
Dec 14, 2024 $ 0.0453
+0.00%
$ -- $ 54
Dec 13, 2024 $ 0.0453
+0.00%
$ 27.18 million $ 54
Dec 12, 2024 $ 0.0613
+0.00%
$ 36.8 million $ 869
Dec 4, 2024 $ 0.0264
+0.00%
$ -- $ 4,339
Dec 3, 2024 $ 0.0264
+0.15%
$ 15.85 million $ 4,345
Download