CoinZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0143
+0.62%
$ 8.56 million $ 1,562
Jun 9, 1 PM $ 0.0142
+2.37%
$ 8.51 million $ 1,569
Jun 9, 12 PM $ 0.0138
-0.34%
$ 8.31 million $ 1,554
Jun 9, 11 AM $ 0.0139
+0.00%
$ 8.34 million $ 1,507
Jun 9, 10 AM $ 0.0139
-0.01%
$ 8.34 million $ 1,507
Jun 9, 9 AM $ 0.0139
+0.03%
$ 8.34 million $ 1,535
Jun 9, 8 AM $ 0.0139
-1.13%
$ 8.34 million $ 1,554
Jun 9, 7 AM $ 0.0141
+0.00%
$ 8.43 million $ 1,534
Jun 9, 6 AM $ 0.0141
+0.00%
$ 8.43 million $ 1,534
Jun 9, 5 AM $ 0.0141
+0.56%
$ 8.43 million $ 1,536
Jun 9, 4 AM $ 0.014
-1.17%
$ 8.38 million $ 1,526
Jun 9, 3 AM $ 0.0141
-0.07%
$ 8.48 million $ 1,213
Jun 9, 2 AM $ 0.0141
-0.02%
$ 8.44 million $ 1,566
Jun 9, 1 AM $ 0.0141
+0.28%
$ 8.45 million $ 1,615
Jun 9, 12 AM $ 0.014
+1.68%
$ 8.42 million $ 1,203
Jun 8, 11 PM $ 0.0138
+0.10%
$ 8.28 million $ 1,197
Jun 8, 10 PM $ 0.0138
+0.00%
$ 8.27 million $ 1,128
Jun 8, 9 PM $ 0.0138
+2.81%
$ 8.27 million $ 1,128
Jun 8, 8 PM $ 0.0134
+3.06%
$ 8.05 million $ 948
Jun 8, 7 PM $ 0.013
+2.20%
$ 7.81 million $ 942
Jun 8, 6 PM $ 0.0127
+3.77%
$ 7.64 million $ 880
Jun 8, 5 PM $ 0.0123
+4.39%
$ 7.36 million $ 422
Jun 8, 4 PM $ 0.0118
-0.62%
$ 7.05 million $ 323
Jun 8, 3 PM $ 0.0118
-0.87%
$ 7.1 million $ 280
Jun 8, 2 PM $ 0.0119
+1.20%
$ 7.16 million $ 257
Jun 8, 1 PM $ 0.0118
+0.36%
$ 7.08 million $ 237
Jun 8, 12 PM $ 0.0117
+0.00%
$ 7.05 million $ 216
Jun 8, 11 AM $ 0.0117
+0.00%
$ 7.05 million $ 216
Jun 8, 10 AM $ 0.0117
-0.09%
$ 7.05 million $ 219
Jun 8, 9 AM $ 0.0118
+0.03%
$ 7.06 million $ 192
Jun 8, 8 AM $ 0.0118
-0.01%
$ 7.05 million $ 283
Jun 8, 7 AM $ 0.0118
+0.00%
$ 7.05 million $ 255
Jun 8, 6 AM $ 0.0118
+0.11%
$ 7.05 million $ 255
Jun 8, 5 AM $ 0.0117
-0.03%
$ 7.05 million $ 252
Jun 8, 4 AM $ 0.0117
+0.00%
$ 7.05 million $ 250
Jun 8, 3 AM $ 0.0117
-0.54%
$ 7.05 million $ 254
Jun 8, 2 AM $ 0.0118
-0.11%
$ 7.09 million $ 299
Jun 8, 1 AM $ 0.0118
+0.00%
$ 7.1 million $ 424
Jun 8, 12 AM $ 0.0118
+0.03%
$ 7.1 million $ 426
Jun 7, 11 PM $ 0.0118
+0.00%
$ 7.09 million $ 469
Jun 7, 10 PM $ 0.0118
+0.00%
$ 7.09 million $ 469
Jun 7, 9 PM $ 0.0118
+0.01%
$ 7.09 million $ 469
Jun 7, 8 PM $ 0.0118
+0.12%
$ 7.09 million $ 484
Jun 7, 7 PM $ 0.0118
+0.00%
$ 7.08 million $ 479
Jun 7, 6 PM $ 0.0118
+0.18%
$ 7.08 million $ 479
Jun 7, 5 PM $ 0.0118
-0.19%
$ 7.07 million $ 688
Jun 7, 4 PM $ 0.0118
+0.00%
$ 7.09 million $ 929
Jun 7, 3 PM $ 0.0118
+0.00%
$ 7.09 million $ 951
Jun 7, 2 PM $ 0.0118
-0.14%
$ 7.09 million $ 951
Jun 7, 1 PM $ 0.0118
+0.00%
$ 7.1 million $ 1,123