CoinZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00554
-0.47%
$ 3.32 million $ 349
Aug 9, 1 AM $ 0.00557
+0.00%
$ 3.34 million $ 318
Aug 9, 12 AM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 11 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 10 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 9 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 8 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 7 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 6 PM $ 0.00557
+0.00%
$ 3.34 million $ 325
Aug 8, 5 PM $ 0.00557
+0.00%
$ 3.34 million $ 357
Aug 8, 4 PM $ 0.00557
+0.00%
$ 3.34 million $ 887
Aug 8, 3 PM $ 0.00557
+2.02%
$ 3.34 million $ 887
Aug 8, 2 PM $ 0.00546
+0.59%
$ 3.27 million $ 655
Aug 8, 1 PM $ 0.00542
+0.00%
$ 3.25 million $ 742
Aug 8, 12 PM $ 0.00542
+0.00%
$ 3.25 million $ 742
Aug 8, 11 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,295
Aug 8, 10 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,784
Aug 8, 9 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,988
Aug 8, 8 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,988
Aug 8, 7 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,988
Aug 8, 6 AM $ 0.00542
+0.00%
$ 3.25 million $ 2,011
Aug 8, 5 AM $ 0.00542
+0.00%
$ 3.25 million $ 2,348
Aug 8, 4 AM $ 0.00542
+0.00%
$ 3.25 million $ 2,460
Aug 8, 3 AM $ 0.00542
+2.32%
$ 3.25 million $ 2,598
Aug 8, 2 AM $ 0.0053
+1.55%
$ 3.18 million $ 2,582
Aug 8, 1 AM $ 0.00522
-0.04%
$ 3.13 million $ 2,607
Aug 8, 12 AM $ 0.00522
+0.00%
$ 3.13 million $ 2,662
Aug 7, 11 PM $ 0.00522
+0.00%
$ 3.13 million $ 2,672
Aug 7, 10 PM $ 0.00522
+0.00%
$ 3.13 million $ 2,850
Aug 7, 9 PM $ 0.00522
+0.00%
$ 3.13 million $ 3,563
Aug 7, 8 PM $ 0.00522
+0.00%
$ 3.13 million $ 4,684
Aug 7, 7 PM $ 0.00522
+0.00%
$ 3.13 million $ 4,684
Aug 7, 6 PM $ 0.00522
-3.44%
$ 3.13 million $ 5,038
Aug 7, 5 PM $ 0.00541
+1.31%
$ 3.24 million $ 5,007
Aug 7, 4 PM $ 0.00534
+0.00%
$ 3.2 million $ 4,477
Aug 7, 3 PM $ 0.00534
+0.00%
$ 3.2 million $ 4,477
Aug 7, 2 PM $ 0.00534
-3.44%
$ 3.2 million $ 4,477
Aug 7, 1 PM $ 0.00553
+0.00%
$ 3.32 million $ 4,342
Aug 7, 12 PM $ 0.00553
-0.65%
$ 3.32 million $ 4,342
Aug 7, 11 AM $ 0.00556
+3.65%
$ 3.34 million $ 3,790
Aug 7, 10 AM $ 0.00537
+0.66%
$ 3.22 million $ 3,308
Aug 7, 9 AM $ 0.00533
+0.00%
$ 3.2 million $ 3,104
Aug 7, 8 AM $ 0.00533
+0.00%
$ 3.2 million $ 3,639
Aug 7, 7 AM $ 0.00533
+2.16%
$ 3.2 million $ 3,690
Aug 7, 6 AM $ 0.00522
-4.64%
$ 3.13 million $ 3,918
Aug 7, 5 AM $ 0.00547
-0.11%
$ 3.28 million $ 3,581
Aug 7, 4 AM $ 0.00541
-2.49%
$ 3.25 million $ 4,047
Aug 7, 3 AM $ 0.00555
+0.00%
$ 3.33 million $ 3,945
Aug 7, 2 AM $ 0.00555
-1.23%
$ 3.33 million $ 3,947
Aug 7, 1 AM $ 0.00562
-0.34%
$ 3.37 million $ 3,899