CoinZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,174
4:42 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,185
4:41 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,185
4:40 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,198
4:39 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,207
4:38 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,207
4:37 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,215
4:36 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,215
4:35 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,224
4:34 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,224
4:33 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,184
4:32 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,184
4:31 PM $ 0.0127
+0.00%
$ 7.67 million $ 11,180
4:30 PM $ 0.0127
+0.00%
$ 7.67 million $ 11,192
4:29 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,192
4:28 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,209
4:27 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,209
4:26 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,219
4:25 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,215
4:24 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,212
4:23 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,212
4:22 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,134
4:21 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,134
4:20 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149
4:19 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149
4:18 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,160
4:17 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,160
4:16 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,159
4:15 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,168
4:14 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,181
4:13 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,181
4:12 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,191
4:11 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,191
4:10 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,200
4:09 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,200
4:08 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:07 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:06 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:05 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,218
4:04 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,218
4:03 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,229
4:02 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,229
4:01 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,237
4:00 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,253
3:59 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,254
3:58 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,254
3:57 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,245
3:56 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,245
3:55 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,253
3:54 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,253