CoinZoom Historical Data

ZOOM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0129
+0.03%
$ 7.75 million $ 7,773
Jun 14, 9 AM $ 0.0129
+0.42%
$ 7.75 million $ 8,221
Jun 14, 8 AM $ 0.0129
+2.12%
$ 7.72 million $ 8,802
Jun 14, 7 AM $ 0.0126
-1.01%
$ 7.56 million $ 8,399
Jun 14, 6 AM $ 0.0127
-0.48%
$ 7.64 million $ 8,954
Jun 14, 5 AM $ 0.0128
-0.02%
$ 7.67 million $ 9,586
Jun 14, 4 AM $ 0.0128
-0.35%
$ 7.67 million $ 10,214
Jun 14, 3 AM $ 0.0128
+0.00%
$ 7.7 million $ 10,677
Jun 14, 2 AM $ 0.0128
-1.00%
$ 7.7 million $ 10,703
Jun 14, 1 AM $ 0.013
+0.00%
$ 7.78 million $ 10,644
Jun 14, 12 AM $ 0.013
+0.00%
$ 7.78 million $ 10,647
Jun 13, 11 PM $ 0.013
-0.02%
$ 7.78 million $ 10,667
Jun 13, 10 PM $ 0.013
-1.05%
$ 7.78 million $ 10,774
Jun 13, 9 PM $ 0.0131
+0.01%
$ 7.86 million $ 10,785
Jun 13, 8 PM $ 0.0131
+3.08%
$ 7.86 million $ 10,896
Jun 13, 7 PM $ 0.0127
-0.07%
$ 7.63 million $ 10,726
Jun 13, 6 PM $ 0.0127
-0.45%
$ 7.63 million $ 10,611
Jun 13, 5 PM $ 0.0128
+0.06%
$ 7.67 million $ 10,923
Jun 13, 4 PM $ 0.0128
+0.26%
$ 7.67 million $ 11,119
Jun 13, 3 PM $ 0.0127
+0.07%
$ 7.65 million $ 11,254
Jun 13, 2 PM $ 0.0127
-0.14%
$ 7.64 million $ 11,357
Jun 13, 1 PM $ 0.0128
-1.46%
$ 7.65 million $ 11,522
Jun 13, 12 PM $ 0.0129
-1.24%
$ 7.77 million $ 11,205
Jun 13, 11 AM $ 0.0131
+0.80%
$ 7.87 million $ 10,800
Jun 13, 10 AM $ 0.013
-0.07%
$ 7.8 million $ 10,476
Jun 13, 9 AM $ 0.013
-0.63%
$ 7.81 million $ 10,643
Jun 13, 8 AM $ 0.0131
-0.89%
$ 7.86 million $ 10,598
Jun 13, 7 AM $ 0.0132
+0.02%
$ 7.93 million $ 10,863
Jun 13, 6 AM $ 0.0132
+0.00%
$ 7.93 million $ 10,859
Jun 13, 5 AM $ 0.0132
+0.00%
$ 7.93 million $ 10,871
Jun 13, 4 AM $ 0.0132
-0.65%
$ 7.93 million $ 10,912
Jun 13, 3 AM $ 0.0133
+0.21%
$ 7.98 million $ 11,182
Jun 13, 2 AM $ 0.0133
+0.05%
$ 7.96 million $ 11,809
Jun 13, 1 AM $ 0.0133
-0.03%
$ 7.96 million $ 12,278
Jun 13, 12 AM $ 0.0133
-0.15%
$ 7.97 million $ 13,951
Jun 12, 11 PM $ 0.0133
-0.02%
$ 7.98 million $ 18,355
Jun 12, 10 PM $ 0.0133
-0.05%
$ 7.98 million $ 19,707
Jun 12, 9 PM $ 0.0133
+0.15%
$ 7.99 million $ 19,677
Jun 12, 8 PM $ 0.0133
-0.15%
$ 7.97 million $ 19,626
Jun 12, 7 PM $ 0.0133
+0.37%
$ 7.99 million $ 19,634
Jun 12, 6 PM $ 0.0133
-0.10%
$ 7.99 million $ 20,818
Jun 12, 5 PM $ 0.0134
-0.55%
$ 8.02 million $ 22,509
Jun 12, 4 PM $ 0.0134
-0.01%
$ 8.06 million $ 23,186
Jun 12, 3 PM $ 0.0134
-0.02%
$ 8.06 million $ 23,216
Jun 12, 2 PM $ 0.0134
-0.05%
$ 8.07 million $ 24,152
Jun 12, 1 PM $ 0.0134
+0.10%
$ 8.07 million $ 25,139
Jun 12, 12 PM $ 0.0134
+0.08%
$ 8.06 million $ 25,852
Jun 12, 11 AM $ 0.0134
-0.07%
$ 8.05 million $ 26,473
Jun 12, 10 AM $ 0.0134
+0.01%
$ 8.06 million $ 26,610
Jun 12, 9 AM $ 0.0134
-0.06%
$ 8.05 million $ 27,439