CoinZoom Historical Data

ZOOM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0134
-0.06%
$ 8.05 million $ 27,439
Jun 12, 8 AM $ 0.0134
+0.06%
$ 8.06 million $ 28,554
Jun 12, 7 AM $ 0.0134
-0.03%
$ 8.05 million $ 29,682
Jun 12, 6 AM $ 0.0134
+0.00%
$ 8.06 million $ 30,936
Jun 12, 5 AM $ 0.0134
+0.01%
$ 8.06 million $ 31,771
Jun 12, 4 AM $ 0.0134
-0.95%
$ 8.05 million $ 32,686
Jun 12, 3 AM $ 0.0136
-0.03%
$ 8.13 million $ 33,254
Jun 12, 2 AM $ 0.0136
+0.35%
$ 8.13 million $ 34,114
Jun 12, 1 AM $ 0.0135
-0.43%
$ 8.11 million $ 35,098
Jun 12, 12 AM $ 0.0136
-1.44%
$ 8.14 million $ 34,485
Jun 11, 11 PM $ 0.0136
-0.35%
$ 8.16 million $ 31,911
Jun 11, 10 PM $ 0.0136
+0.02%
$ 8.19 million $ 31,526
Jun 11, 9 PM $ 0.0136
+0.43%
$ 8.19 million $ 32,926
Jun 11, 8 PM $ 0.0136
-0.70%
$ 8.15 million $ 34,459
Jun 11, 7 PM $ 0.0137
-2.11%
$ 8.21 million $ 36,162
Jun 11, 6 PM $ 0.014
-0.38%
$ 8.39 million $ 36,058
Jun 11, 5 PM $ 0.014
-2.68%
$ 8.42 million $ 35,771
Jun 11, 4 PM $ 0.0144
-0.04%
$ 8.65 million $ 35,377
Jun 11, 3 PM $ 0.0144
+0.00%
$ 8.65 million $ 36,712
Jun 11, 2 PM $ 0.0144
-0.29%
$ 8.65 million $ 36,768
Jun 11, 1 PM $ 0.0145
-0.04%
$ 8.68 million $ 36,615
Jun 11, 12 PM $ 0.0145
-1.59%
$ 8.68 million $ 36,552
Jun 11, 11 AM $ 0.0147
+0.03%
$ 8.82 million $ 37,544
Jun 11, 10 AM $ 0.0147
+0.14%
$ 8.82 million $ 38,210
Jun 11, 9 AM $ 0.0147
+0.03%
$ 8.81 million $ 38,428
Jun 11, 8 AM $ 0.0147
+0.11%
$ 8.81 million $ 38,704
Jun 11, 7 AM $ 0.0147
-0.68%
$ 8.8 million $ 39,125
Jun 11, 6 AM $ 0.0148
+0.16%
$ 8.86 million $ 38,918
Jun 11, 5 AM $ 0.0147
-0.37%
$ 8.84 million $ 39,276
Jun 11, 4 AM $ 0.0148
-0.01%
$ 8.87 million $ 38,896
Jun 11, 3 AM $ 0.0148
-0.63%
$ 8.87 million $ 38,747
Jun 11, 2 AM $ 0.0149
-1.54%
$ 8.93 million $ 38,666
Jun 11, 1 AM $ 0.0151
+0.00%
$ 9.07 million $ 38,641
Jun 11, 12 AM $ 0.0151
-0.82%
$ 9.07 million $ 39,228
Jun 10, 11 PM $ 0.0152
-0.14%
$ 9.14 million $ 38,263
Jun 10, 10 PM $ 0.0153
+0.00%
$ 9.15 million $ 38,614
Jun 10, 9 PM $ 0.0153
-0.54%
$ 9.15 million $ 38,215
Jun 10, 8 PM $ 0.0153
+6.19%
$ 9.2 million $ 37,074
Jun 10, 7 PM $ 0.0144
-0.42%
$ 8.67 million $ 35,473
Jun 10, 6 PM $ 0.0145
+1.85%
$ 8.7 million $ 34,270
Jun 10, 5 PM $ 0.0142
+0.07%
$ 8.54 million $ 32,619
Jun 10, 4 PM $ 0.0142
+0.50%
$ 8.54 million $ 31,484
Jun 10, 3 PM $ 0.0142
-0.78%
$ 8.5 million $ 29,501
Jun 10, 2 PM $ 0.0143
-0.12%
$ 8.57 million $ 27,949
Jun 10, 1 PM $ 0.0143
-0.41%
$ 8.58 million $ 26,525
Jun 10, 12 PM $ 0.0144
+2.12%
$ 8.61 million $ 25,113
Jun 10, 11 AM $ 0.0141
+0.81%
$ 8.43 million $ 22,741
Jun 10, 10 AM $ 0.0139
-0.75%
$ 8.37 million $ 21,333
Jun 10, 9 AM $ 0.014
-1.60%
$ 8.43 million $ 19,541
Jun 10, 8 AM $ 0.0143
+11.28%
$ 8.57 million $ 17,601