CoinZoom Historical Data

ZOOM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0128
+1.69%
$ 7.7 million $ 15,445
Jun 10, 6 AM $ 0.0126
-0.83%
$ 7.57 million $ 13,811
Jun 10, 5 AM $ 0.0127
+0.00%
$ 7.63 million $ 12,089
Jun 10, 4 AM $ 0.0127
-0.04%
$ 7.63 million $ 10,736
Jun 10, 3 AM $ 0.0127
+0.06%
$ 7.64 million $ 9,458
Jun 10, 2 AM $ 0.0127
-0.51%
$ 7.63 million $ 8,090
Jun 10, 1 AM $ 0.0128
-0.02%
$ 7.67 million $ 6,657
Jun 10, 12 AM $ 0.0128
-0.04%
$ 7.67 million $ 5,597
Jun 9, 11 PM $ 0.0128
-0.99%
$ 7.67 million $ 4,590
Jun 9, 10 PM $ 0.0129
-1.81%
$ 7.73 million $ 3,125
Jun 9, 9 PM $ 0.0131
+0.53%
$ 7.87 million $ 2,138
Jun 9, 8 PM $ 0.013
+0.05%
$ 7.83 million $ 1,827
Jun 9, 7 PM $ 0.013
-0.85%
$ 7.82 million $ 1,754
Jun 9, 6 PM $ 0.0131
-4.36%
$ 7.89 million $ 1,622
Jun 9, 5 PM $ 0.0137
-0.90%
$ 8.25 million $ 1,671
Jun 9, 4 PM $ 0.0139
-1.09%
$ 8.32 million $ 1,524
Jun 9, 3 PM $ 0.014
-1.69%
$ 8.41 million $ 1,542
Jun 9, 2 PM $ 0.0143
+0.62%
$ 8.56 million $ 1,562
Jun 9, 1 PM $ 0.0142
+2.37%
$ 8.51 million $ 1,569
Jun 9, 12 PM $ 0.0138
-0.34%
$ 8.31 million $ 1,554
Jun 9, 11 AM $ 0.0139
+0.00%
$ 8.34 million $ 1,507
Jun 9, 10 AM $ 0.0139
-0.01%
$ 8.34 million $ 1,507
Jun 9, 9 AM $ 0.0139
+0.03%
$ 8.34 million $ 1,535
Jun 9, 8 AM $ 0.0139
-1.13%
$ 8.34 million $ 1,554
Jun 9, 7 AM $ 0.0141
+0.00%
$ 8.43 million $ 1,534
Jun 9, 6 AM $ 0.0141
+0.00%
$ 8.43 million $ 1,534
Jun 9, 5 AM $ 0.0141
+0.56%
$ 8.43 million $ 1,536
Jun 9, 4 AM $ 0.014
-1.17%
$ 8.38 million $ 1,526
Jun 9, 3 AM $ 0.0141
-0.07%
$ 8.48 million $ 1,213
Jun 9, 2 AM $ 0.0141
-0.02%
$ 8.44 million $ 1,566
Jun 9, 1 AM $ 0.0141
+0.28%
$ 8.45 million $ 1,615
Jun 9, 12 AM $ 0.014
+1.68%
$ 8.42 million $ 1,203
Jun 8, 11 PM $ 0.0138
+0.10%
$ 8.28 million $ 1,197
Jun 8, 10 PM $ 0.0138
+0.00%
$ 8.27 million $ 1,128
Jun 8, 9 PM $ 0.0138
+2.81%
$ 8.27 million $ 1,128
Jun 8, 8 PM $ 0.0134
+3.06%
$ 8.05 million $ 948
Jun 8, 7 PM $ 0.013
+2.20%
$ 7.81 million $ 942
Jun 8, 6 PM $ 0.0127
+3.77%
$ 7.64 million $ 880
Jun 8, 5 PM $ 0.0123
+4.39%
$ 7.36 million $ 422
Jun 8, 4 PM $ 0.0118
-0.62%
$ 7.05 million $ 323
Jun 8, 3 PM $ 0.0118
-0.87%
$ 7.1 million $ 280
Jun 8, 2 PM $ 0.0119
+1.20%
$ 7.16 million $ 257
Jun 8, 1 PM $ 0.0118
+0.36%
$ 7.08 million $ 237
Jun 8, 12 PM $ 0.0117
+0.00%
$ 7.05 million $ 216
Jun 8, 11 AM $ 0.0117
+0.00%
$ 7.05 million $ 216
Jun 8, 10 AM $ 0.0117
-0.09%
$ 7.05 million $ 219
Jun 8, 9 AM $ 0.0118
+0.03%
$ 7.06 million $ 192
Jun 8, 8 AM $ 0.0118
-0.01%
$ 7.05 million $ 283
Jun 8, 7 AM $ 0.0118
+0.00%
$ 7.05 million $ 255
Jun 8, 6 AM $ 0.0118
+0.11%
$ 7.05 million $ 255