CoinZoom Historical Data

ZOOM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0118
+0.11%
$ 7.05 million $ 255
Jun 8, 5 AM $ 0.0117
-0.03%
$ 7.05 million $ 252
Jun 8, 4 AM $ 0.0117
+0.00%
$ 7.05 million $ 250
Jun 8, 3 AM $ 0.0117
-0.54%
$ 7.05 million $ 254
Jun 8, 2 AM $ 0.0118
-0.11%
$ 7.09 million $ 299
Jun 8, 1 AM $ 0.0118
+0.00%
$ 7.1 million $ 424
Jun 8, 12 AM $ 0.0118
+0.03%
$ 7.1 million $ 426
Jun 7, 11 PM $ 0.0118
+0.00%
$ 7.09 million $ 469
Jun 7, 10 PM $ 0.0118
+0.00%
$ 7.09 million $ 469
Jun 7, 9 PM $ 0.0118
+0.01%
$ 7.09 million $ 469
Jun 7, 8 PM $ 0.0118
+0.12%
$ 7.09 million $ 484
Jun 7, 7 PM $ 0.0118
+0.00%
$ 7.08 million $ 479
Jun 7, 6 PM $ 0.0118
+0.18%
$ 7.08 million $ 479
Jun 7, 5 PM $ 0.0118
-0.19%
$ 7.07 million $ 688
Jun 7, 4 PM $ 0.0118
+0.00%
$ 7.09 million $ 929
Jun 7, 3 PM $ 0.0118
+0.00%
$ 7.09 million $ 951
Jun 7, 2 PM $ 0.0118
-0.14%
$ 7.09 million $ 951
Jun 7, 1 PM $ 0.0118
+0.00%
$ 7.1 million $ 1,123
Jun 7, 12 PM $ 0.0118
+0.00%
$ 7.1 million $ 1,189
Jun 7, 11 AM $ 0.0118
-0.10%
$ 7.1 million $ 1,227
Jun 7, 10 AM $ 0.0118
+0.00%
$ 7.1 million $ 1,224
Jun 7, 9 AM $ 0.0118
+0.09%
$ 7.1 million $ 1,246
Jun 7, 8 AM $ 0.0118
+0.15%
$ 7.1 million $ 1,156
Jun 7, 7 AM $ 0.0118
+0.00%
$ 7.09 million $ 1,143
Jun 7, 6 AM $ 0.0118
+0.00%
$ 7.09 million $ 1,143
Jun 7, 5 AM $ 0.0118
+0.00%
$ 7.09 million $ 1,143
Jun 7, 4 AM $ 0.0118
-0.03%
$ 7.09 million $ 1,319
Jun 7, 3 AM $ 0.0118
-0.22%
$ 7.09 million $ 1,336
Jun 7, 2 AM $ 0.0118
-1.13%
$ 7.1 million $ 1,272
Jun 7, 1 AM $ 0.012
+0.04%
$ 7.19 million $ 1,054
Jun 7, 12 AM $ 0.012
-0.83%
$ 7.18 million $ 1,052
Jun 6, 11 PM $ 0.0121
+0.00%
$ 7.24 million $ 1,053
Jun 6, 10 PM $ 0.0121
+0.00%
$ 7.24 million $ 1,053
Jun 6, 9 PM $ 0.0121
-0.21%
$ 7.24 million $ 1,055
Jun 6, 8 PM $ 0.0121
+0.00%
$ 7.26 million $ 1,041
Jun 6, 7 PM $ 0.0121
+0.00%
$ 7.26 million $ 1,041
Jun 6, 6 PM $ 0.0121
+1.83%
$ 7.26 million $ 1,041
Jun 6, 5 PM $ 0.0119
+0.24%
$ 7.13 million $ 832
Jun 6, 4 PM $ 0.0119
-1.30%
$ 7.11 million $ 781
Jun 6, 3 PM $ 0.012
-0.01%
$ 7.2 million $ 854
Jun 6, 2 PM $ 0.012
+0.07%
$ 7.2 million $ 867
Jun 6, 1 PM $ 0.012
-0.50%
$ 7.2 million $ 805
Jun 6, 12 PM $ 0.0121
-0.12%
$ 7.24 million $ 963
Jun 6, 11 AM $ 0.0121
-0.01%
$ 7.24 million $ 1,035
Jun 6, 10 AM $ 0.0121
-0.01%
$ 7.25 million $ 1,260
Jun 6, 9 AM $ 0.0121
+0.00%
$ 7.25 million $ 1,595
Jun 6, 8 AM $ 0.0121
-0.22%
$ 7.25 million $ 2,685
Jun 6, 7 AM $ 0.0121
+0.02%
$ 7.26 million $ 2,770
Jun 6, 6 AM $ 0.0121
+0.07%
$ 7.26 million $ 2,975
Jun 6, 5 AM $ 0.0121
+0.31%
$ 7.25 million $ 4,176