CoinZoom Historical Data

ZOOM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0121
+0.31%
$ 7.25 million $ 4,176
Jun 6, 4 AM $ 0.0121
+1.80%
$ 7.29 million $ 4,663
Jun 6, 3 AM $ 0.0119
+0.07%
$ 7.16 million $ 4,857
Jun 6, 2 AM $ 0.0119
-0.02%
$ 7.15 million $ 4,896
Jun 6, 1 AM $ 0.0119
+0.00%
$ 7.15 million $ 5,159
Jun 6, 12 AM $ 0.0119
-2.54%
$ 7.15 million $ 5,267
Jun 5, 11 PM $ 0.0122
+0.00%
$ 7.34 million $ 5,290
Jun 5, 10 PM $ 0.0122
-0.03%
$ 7.34 million $ 5,336
Jun 5, 9 PM $ 0.0122
-0.13%
$ 7.34 million $ 5,335
Jun 5, 8 PM $ 0.0123
-0.01%
$ 7.35 million $ 5,532
Jun 5, 7 PM $ 0.0123
+0.00%
$ 7.35 million $ 5,830
Jun 5, 6 PM $ 0.0123
+0.00%
$ 7.35 million $ 5,897
Jun 5, 5 PM $ 0.0123
+0.13%
$ 7.35 million $ 6,047
Jun 5, 4 PM $ 0.0122
+0.57%
$ 7.34 million $ 6,085
Jun 5, 3 PM $ 0.0122
+0.13%
$ 7.3 million $ 6,210
Jun 5, 2 PM $ 0.0122
+0.00%
$ 7.29 million $ 6,520
Jun 5, 1 PM $ 0.0122
-0.63%
$ 7.29 million $ 6,820
Jun 5, 12 PM $ 0.0122
+0.00%
$ 7.34 million $ 6,989
Jun 5, 11 AM $ 0.0122
-2.50%
$ 7.34 million $ 7,203
Jun 5, 10 AM $ 0.0125
+7.27%
$ 7.53 million $ 7,363
Jun 5, 9 AM $ 0.0117
+0.46%
$ 7.02 million $ 7,496
Jun 5, 8 AM $ 0.0116
-1.18%
$ 6.98 million $ 6,687
Jun 5, 7 AM $ 0.0118
-0.63%
$ 7.07 million $ 6,972
Jun 5, 6 AM $ 0.0119
-2.40%
$ 7.11 million $ 7,023
Jun 5, 5 AM $ 0.0122
-1.98%
$ 7.29 million $ 6,074
Jun 5, 4 AM $ 0.0124
+1.93%
$ 7.44 million $ 529
Jun 5, 3 AM $ 0.0122
-0.32%
$ 7.3 million $ 6,881
Jun 5, 2 AM $ 0.0122
-1.75%
$ 7.32 million $ 6,982
Jun 5, 1 AM $ 0.0124
+0.00%
$ 7.45 million $ 6,798
Jun 5, 12 AM $ 0.0124
+0.00%
$ 7.45 million $ 6,969
Jun 4, 11 PM $ 0.0124
-1.02%
$ 7.45 million $ 7,049
Jun 4, 10 PM $ 0.0125
-0.05%
$ 7.53 million $ 7,029
Jun 4, 9 PM $ 0.0126
-0.08%
$ 7.53 million $ 8,130
Jun 4, 8 PM $ 0.0126
-0.46%
$ 7.54 million $ 8,450
Jun 4, 7 PM $ 0.0126
-0.20%
$ 7.57 million $ 8,306
Jun 4, 6 PM $ 0.0126
+0.58%
$ 7.59 million $ 8,303
Jun 4, 5 PM $ 0.0127
-0.24%
$ 7.62 million $ 8,152
Jun 4, 4 PM $ 0.0127
-0.44%
$ 7.64 million $ 8,175
Jun 4, 3 PM $ 0.0128
+1.12%
$ 7.68 million $ 8,323
Jun 4, 2 PM $ 0.0127
-2.32%
$ 7.6 million $ 8,309
Jun 4, 1 PM $ 0.013
-0.73%
$ 7.78 million $ 8,145
Jun 4, 12 PM $ 0.0127
+0.07%
$ 7.65 million $ 8,299
Jun 4, 11 AM $ 0.0127
+0.00%
$ 7.64 million $ 8,398
Jun 4, 10 AM $ 0.0127
-0.13%
$ 7.64 million $ 8,087
Jun 4, 9 AM $ 0.0127
-0.05%
$ 7.65 million $ 7,848
Jun 4, 8 AM $ 0.0128
+0.20%
$ 7.65 million $ 7,643
Jun 4, 7 AM $ 0.0127
-2.55%
$ 7.64 million $ 7,382
Jun 4, 6 AM $ 0.0128
+0.14%
$ 7.65 million $ 7,397
Jun 4, 5 AM $ 0.0131
+2.63%
$ 7.85 million $ 7,751
Jun 4, 4 AM $ 0.0128
-0.03%
$ 7.65 million $ 8,242