CoinZoom Historical Data

ZOOM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0128
-0.03%
$ 7.65 million $ 8,242
Jun 4, 3 AM $ 0.0129
-0.06%
$ 7.72 million $ 8,418
Jun 4, 2 AM $ 0.0129
+0.33%
$ 7.73 million $ 8,598
Jun 4, 1 AM $ 0.0128
-3.84%
$ 7.71 million $ 8,587
Jun 4, 12 AM $ 0.0134
-1.10%
$ 8.02 million $ 8,426
Jun 3, 11 PM $ 0.0135
+0.05%
$ 8.1 million $ 8,285
Jun 3, 10 PM $ 0.0135
+6.60%
$ 8.1 million $ 8,252
Jun 3, 9 PM $ 0.0127
-2.49%
$ 7.6 million $ 7,157
Jun 3, 8 PM $ 0.013
+1.08%
$ 7.79 million $ 6,683
Jun 3, 7 PM $ 0.0128
-2.26%
$ 7.71 million $ 6,613
Jun 3, 6 PM $ 0.0131
+0.00%
$ 7.89 million $ 6,570
Jun 3, 5 PM $ 0.0131
-1.47%
$ 7.89 million $ 6,530
Jun 3, 4 PM $ 0.0133
+0.21%
$ 8.01 million $ 6,264
Jun 3, 3 PM $ 0.0133
-0.09%
$ 7.99 million $ 6,025
Jun 3, 2 PM $ 0.0133
+0.70%
$ 8 million $ 5,988
Jun 3, 1 PM $ 0.0132
-0.05%
$ 7.94 million $ 5,867
Jun 3, 12 PM $ 0.0132
+0.00%
$ 7.94 million $ 88,118
Jun 3, 11 AM $ 0.0132
-0.07%
$ 7.94 million $ 112,827
Jun 3, 10 AM $ 0.0133
-0.07%
$ 7.95 million $ 137,405
Jun 3, 9 AM $ 0.0133
+0.00%
$ 7.96 million $ 216,042
Jun 3, 8 AM $ 0.0133
+0.00%
$ 7.96 million $ 251,308
Jun 3, 7 AM $ 0.0133
+0.00%
$ 7.96 million $ 251,381
Jun 3, 6 AM $ 0.0133
+0.08%
$ 7.96 million $ 251,178
Jun 3, 5 AM $ 0.0133
-0.97%
$ 7.95 million $ 250,719
Jun 3, 4 AM $ 0.0126
-3.73%
$ 7.57 million $ 249,511
Jun 3, 3 AM $ 0.0131
+0.00%
$ 7.87 million $ 248,481
Jun 3, 2 AM $ 0.0131
+0.15%
$ 7.87 million $ 248,257
Jun 3, 1 AM $ 0.0131
-0.08%
$ 7.85 million $ 248,190
Jun 3, 12 AM $ 0.0131
-0.68%
$ 7.86 million $ 248,204
Jun 2, 11 PM $ 0.0132
+0.00%
$ 7.91 million $ 248,257
Jun 2, 10 PM $ 0.0132
+0.00%
$ 7.91 million $ 248,373
Jun 2, 9 PM $ 0.0132
+0.00%
$ 7.91 million $ 248,395
Jun 2, 8 PM $ 0.0132
-1.49%
$ 7.91 million $ 248,506
Jun 2, 7 PM $ 0.0134
+0.00%
$ 8.03 million $ 248,616
Jun 2, 6 PM $ 0.0134
+0.00%
$ 8.03 million $ 248,616
Jun 2, 5 PM $ 0.0134
+0.00%
$ 8.03 million $ 248,620
Jun 2, 4 PM $ 0.0134
+0.00%
$ 8.03 million $ 248,670
Jun 2, 3 PM $ 0.0134
+0.67%
$ 8.03 million $ 248,680
Jun 2, 2 PM $ 0.0133
-0.23%
$ 7.98 million $ 248,651
Jun 2, 1 PM $ 0.0133
-4.02%
$ 8 million $ 248,763
Jun 2, 12 PM $ 0.0139
+4.33%
$ 8.35 million $ 171,045
Jun 2, 11 AM $ 0.0133
+0.00%
$ 8 million $ 141,285
Jun 2, 10 AM $ 0.0133
-2.03%
$ 8 million $ 116,613
Jun 2, 9 AM $ 0.0136
+2.61%
$ 8.17 million $ 48,476
Jun 2, 8 AM $ 0.0133
-1.82%
$ 7.96 million $ 3,184
Jun 2, 7 AM $ 0.0133
-0.10%
$ 7.97 million $ 2,947
Jun 2, 6 AM $ 0.0133
-0.08%
$ 7.98 million $ 2,991
Jun 2, 5 AM $ 0.0133
+0.09%
$ 7.98 million $ 3,152
Jun 2, 4 AM $ 0.0133
-1.16%
$ 7.97 million $ 3,345
Jun 2, 3 AM $ 0.0134
-1.29%
$ 8.07 million $ 3,366