CoinZoom Historical Data

ZOOM Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0135
-0.37%
$ 8.12 million $ 14,330
May 31, 12 AM $ 0.0136
-0.30%
$ 8.15 million $ 14,391
May 30, 11 PM $ 0.0136
+0.56%
$ 8.17 million $ 14,432
May 30, 10 PM $ 0.0135
-0.44%
$ 8.13 million $ 14,399
May 30, 9 PM $ 0.0136
+0.29%
$ 8.16 million $ 14,012
May 30, 8 PM $ 0.0136
-0.40%
$ 8.14 million $ 13,589
May 30, 7 PM $ 0.0136
+1.27%
$ 8.17 million $ 13,808
May 30, 6 PM $ 0.0135
-1.45%
$ 8.07 million $ 13,826
May 30, 5 PM $ 0.0136
+0.40%
$ 8.19 million $ 13,220
May 30, 4 PM $ 0.0136
-0.89%
$ 8.16 million $ 13,958
May 30, 3 PM $ 0.0137
+0.18%
$ 8.23 million $ 14,412
May 30, 2 PM $ 0.0137
-0.21%
$ 8.21 million $ 14,644
May 30, 1 PM $ 0.0137
+0.03%
$ 8.24 million $ 14,912
May 30, 12 PM $ 0.0137
-2.21%
$ 8.23 million $ 15,225
May 30, 11 AM $ 0.014
+0.31%
$ 8.42 million $ 14,341
May 30, 10 AM $ 0.014
-0.31%
$ 8.39 million $ 14,459
May 30, 9 AM $ 0.0142
+1.24%
$ 8.52 million $ 14,112
May 30, 8 AM $ 0.014
-0.10%
$ 8.41 million $ 13,993
May 30, 7 AM $ 0.014
+0.33%
$ 8.42 million $ 13,782
May 30, 6 AM $ 0.014
-0.21%
$ 8.39 million $ 13,762
May 30, 5 AM $ 0.014
+0.30%
$ 8.41 million $ 13,943
May 30, 4 AM $ 0.014
-3.06%
$ 8.38 million $ 14,149
May 30, 3 AM $ 0.0144
+2.87%
$ 8.65 million $ 13,770
May 30, 2 AM $ 0.014
-2.49%
$ 8.41 million $ 13,709
May 30, 1 AM $ 0.014
-2.79%
$ 8.42 million $ 13,452
May 30, 12 AM $ 0.0141
-2.76%
$ 8.45 million $ 13,547
May 29, 11 PM $ 0.0141
-0.42%
$ 8.44 million $ 13,920
May 29, 10 PM $ 0.0141
-2.44%
$ 8.48 million $ 14,158
May 29, 9 PM $ 0.0145
-0.69%
$ 8.69 million $ 14,412
May 29, 8 PM $ 0.0146
-2.09%
$ 8.75 million $ 14,677
May 29, 7 PM $ 0.0149
+8.98%
$ 8.94 million $ 14,733
May 29, 6 PM $ 0.0141
-2.77%
$ 8.43 million $ 14,732
May 29, 5 PM $ 0.0141
+4.73%
$ 8.46 million $ 14,555
May 29, 4 PM $ 0.0135
+1.54%
$ 8.08 million $ 14,305
May 29, 3 PM $ 0.0135
-0.10%
$ 8.08 million $ 14,076
May 29, 2 PM $ 0.0135
+1.47%
$ 8.08 million $ 14,010
May 29, 1 PM $ 0.0133
+0.00%
$ 7.96 million $ 13,792
May 29, 12 PM $ 0.0133
-0.31%
$ 7.96 million $ 15,869
May 29, 11 AM $ 0.0133
+0.12%
$ 7.99 million $ 15,575
May 29, 10 AM $ 0.0133
-0.18%
$ 7.98 million $ 15,598
May 29, 9 AM $ 0.0133
-0.55%
$ 7.98 million $ 15,578
May 29, 8 AM $ 0.0134
-1.76%
$ 8.02 million $ 16,395
May 29, 7 AM $ 0.0136
+1.86%
$ 8.16 million $ 17,090
May 29, 6 AM $ 0.0134
+0.36%
$ 8.01 million $ 17,466
May 29, 5 AM $ 0.0133
-0.33%
$ 7.98 million $ 16,960
May 29, 4 AM $ 0.0134
+0.51%
$ 8.02 million $ 17,080
May 29, 3 AM $ 0.0133
-2.52%
$ 7.98 million $ 17,295
May 29, 2 AM $ 0.0136
+1.94%
$ 8.19 million $ 17,856
May 29, 1 AM $ 0.0134
+0.42%
$ 8.03 million $ 19,568
May 29, 12 AM $ 0.0133
-0.62%
$ 8 million $ 19,335