CoinZoom Historical Data

ZOOM Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0133
-0.62%
$ 8 million $ 19,335
May 28, 11 PM $ 0.0134
+0.00%
$ 8.05 million $ 19,348
May 28, 10 PM $ 0.0137
+1.60%
$ 8.2 million $ 19,551
May 28, 9 PM $ 0.0135
-1.06%
$ 8.07 million $ 19,342
May 28, 8 PM $ 0.0136
+1.42%
$ 8.16 million $ 19,161
May 28, 7 PM $ 0.0134
-1.77%
$ 8.04 million $ 19,209
May 28, 6 PM $ 0.0136
+0.39%
$ 8.19 million $ 19,387
May 28, 5 PM $ 0.0138
+1.39%
$ 8.27 million $ 20,173
May 28, 4 PM $ 0.0136
-1.60%
$ 8.16 million $ 21,109
May 28, 3 PM $ 0.0138
+1.97%
$ 8.29 million $ 21,329
May 28, 2 PM $ 0.0138
+2.46%
$ 8.3 million $ 22,378
May 28, 1 PM $ 0.0135
-1.22%
$ 8.1 million $ 22,622
May 28, 12 PM $ 0.0137
-0.08%
$ 8.2 million $ 20,567
May 28, 11 AM $ 0.0137
-2.26%
$ 8.2 million $ 21,063
May 28, 10 AM $ 0.014
+2.56%
$ 8.39 million $ 22,621
May 28, 9 AM $ 0.0136
-0.09%
$ 8.18 million $ 22,941
May 28, 8 AM $ 0.0137
-0.88%
$ 8.19 million $ 22,817
May 28, 7 AM $ 0.0138
+0.21%
$ 8.26 million $ 23,917
May 28, 6 AM $ 0.0137
-1.72%
$ 8.25 million $ 24,529
May 28, 5 AM $ 0.014
+2.12%
$ 8.39 million $ 25,883
May 28, 4 AM $ 0.0137
+0.12%
$ 8.22 million $ 28,725
May 28, 3 AM $ 0.014
+0.55%
$ 8.38 million $ 31,701
May 28, 2 AM $ 0.014
+0.67%
$ 8.38 million $ 33,175
May 28, 1 AM $ 0.0139
-3.51%
$ 8.32 million $ 32,939
May 28, 12 AM $ 0.0144
+5.34%
$ 8.63 million $ 34,993
May 27, 11 PM $ 0.0136
-0.98%
$ 8.19 million $ 36,130
May 27, 10 PM $ 0.0137
+0.39%
$ 8.23 million $ 36,534
May 27, 9 PM $ 0.0136
-0.56%
$ 8.18 million $ 37,502
May 27, 8 PM $ 0.0137
+0.39%
$ 8.22 million $ 37,707
May 27, 7 PM $ 0.0137
-0.35%
$ 8.2 million $ 37,757
May 27, 6 PM $ 0.0138
-0.84%
$ 8.26 million $ 38,090
May 27, 5 PM $ 0.0139
-0.52%
$ 8.33 million $ 38,155
May 27, 4 PM $ 0.014
-0.14%
$ 8.37 million $ 39,751
May 27, 3 PM $ 0.014
-0.58%
$ 8.38 million $ 41,347
May 27, 2 PM $ 0.014
-0.34%
$ 8.41 million $ 43,531
May 27, 1 PM $ 0.0141
-0.19%
$ 8.44 million $ 49,012
May 27, 12 PM $ 0.0141
+1.02%
$ 8.46 million $ 50,440
May 27, 11 AM $ 0.014
+1.43%
$ 8.39 million $ 54,609
May 27, 10 AM $ 0.0138
+1.05%
$ 8.27 million $ 54,357
May 27, 9 AM $ 0.0137
-0.19%
$ 8.19 million $ 55,210
May 27, 8 AM $ 0.0137
+0.19%
$ 8.21 million $ 55,055
May 27, 7 AM $ 0.0137
-0.57%
$ 8.22 million $ 56,055
May 27, 6 AM $ 0.0137
+0.04%
$ 8.25 million $ 59,460
May 27, 5 AM $ 0.0137
-0.05%
$ 8.22 million $ 65,207
May 27, 4 AM $ 0.0137
-2.38%
$ 8.22 million $ 63,328
May 27, 3 AM $ 0.014
-0.49%
$ 8.43 million $ 63,811
May 27, 2 AM $ 0.0141
-0.18%
$ 8.45 million $ 65,763
May 27, 1 AM $ 0.0141
-0.09%
$ 8.46 million $ 65,061
May 27, 12 AM $ 0.0141
-0.15%
$ 8.47 million $ 65,783
May 26, 11 PM $ 0.0141
+0.03%
$ 8.48 million $ 67,690