CoinZoom Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.00564
-0.28%
$ 3.38 million $ 3,838
Aug 6, 11 PM $ 0.00565
-3.38%
$ 3.39 million $ 3,827
Aug 6, 10 PM $ 0.00581
-6.23%
$ 3.49 million $ 4,097
Aug 6, 9 PM $ 0.0062
+10.34%
$ 3.72 million $ 3,808
Aug 6, 8 PM $ 0.00562
+0.00%
$ 3.37 million $ 3,100
Aug 6, 7 PM $ 0.00562
+10.72%
$ 3.37 million $ 3,750
Aug 6, 6 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,088
Aug 6, 5 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,287
Aug 6, 4 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,341
Aug 6, 3 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,366
Aug 6, 2 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,633
Aug 6, 1 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,633
Aug 6, 12 PM $ 0.00507
+0.00%
$ 3.04 million $ 4,633
Aug 6, 11 AM $ 0.00507
-1.09%
$ 3.04 million $ 4,633
Aug 6, 10 AM $ 0.00513
+0.00%
$ 3.08 million $ 4,625
Aug 6, 9 AM $ 0.00513
+0.59%
$ 3.08 million $ 4,626
Aug 6, 8 AM $ 0.0051
+1.23%
$ 3.06 million $ 4,092
Aug 6, 7 AM $ 0.00504
+0.94%
$ 3.02 million $ 4,041
Aug 6, 6 AM $ 0.00499
+0.00%
$ 2.99 million $ 3,789
Aug 6, 5 AM $ 0.00499
+2.65%
$ 2.99 million $ 3,789
Aug 6, 4 AM $ 0.00486
-2.09%
$ 2.92 million $ 3,212
Aug 6, 3 AM $ 0.00496
-0.46%
$ 2.98 million $ 3,444
Aug 6, 2 AM $ 0.00499
+0.00%
$ 2.99 million $ 3,449
Aug 6, 1 AM $ 0.00499
+0.00%
$ 2.99 million $ 3,816
Aug 6, 12 AM $ 0.00499
+0.00%
$ 2.99 million $ 3,816
Aug 5, 11 PM $ 0.00499
+2.70%
$ 2.99 million $ 3,816
Aug 5, 10 PM $ 0.00486
-4.52%
$ 2.91 million $ 3,368
Aug 5, 9 PM $ 0.00509
-4.18%
$ 3.05 million $ 2,949
Aug 5, 8 PM $ 0.00531
+4.02%
$ 3.19 million $ 2,542
Aug 5, 7 PM $ 0.00507
+26.14%
$ 3.04 million $ 1,869
Aug 5, 6 PM $ 0.00402
-0.50%
$ 2.41 million $ 1,282
Aug 5, 5 PM $ 0.00404
-11.40%
$ 2.42 million $ 1,997
Aug 5, 4 PM $ 0.00456
-6.15%
$ 2.74 million $ 2,048
Aug 5, 3 PM $ 0.00486
-10.58%
$ 2.92 million $ 2,056
Aug 5, 2 PM $ 0.00543
+0.00%
$ 3.26 million $ 1,852
Aug 5, 1 PM $ 0.00543
+0.00%
$ 3.26 million $ 1,852
Aug 5, 12 PM $ 0.00543
+0.00%
$ 3.26 million $ 1,855
Aug 5, 11 AM $ 0.00543
+0.00%
$ 3.26 million $ 1,855
Aug 5, 10 AM $ 0.00543
+2.66%
$ 3.26 million $ 1,936
Aug 5, 9 AM $ 0.00529
+0.00%
$ 3.18 million $ 1,940
Aug 5, 8 AM $ 0.00529
+0.00%
$ 3.18 million $ 1,986
Aug 5, 7 AM $ 0.00529
+0.00%
$ 3.18 million $ 1,986
Aug 5, 6 AM $ 0.00529
+0.00%
$ 3.18 million $ 1,992
Aug 5, 5 AM $ 0.00529
+0.00%
$ 3.18 million $ 1,997
Aug 5, 4 AM $ 0.00529
-1.03%
$ 3.18 million $ 1,997
Aug 5, 3 AM $ 0.00535
-5.21%
$ 3.21 million $ 2,006
Aug 5, 2 AM $ 0.00564
-1.86%
$ 3.39 million $ 1,999
Aug 5, 1 AM $ 0.00575
+0.00%
$ 3.45 million $ 1,632
Aug 5, 12 AM $ 0.00575
+0.00%
$ 3.45 million $ 1,632
Aug 4, 11 PM $ 0.00575
+0.00%
$ 3.45 million $ 1,635