CoinZoom Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,190
5:07 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,084
5:06 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,084
5:05 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,090
5:04 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,096
5:03 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,096
5:02 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,105
5:01 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,105
5:00 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,119
4:59 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,119
4:58 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,127
4:57 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,127
4:56 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,143
4:55 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:54 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:53 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:52 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,173
4:51 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,173
4:50 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,156
4:49 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,157
4:48 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,157
4:47 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,169
4:46 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,169
4:45 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,179
4:44 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,179
4:43 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,174
4:42 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,185
4:41 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,185
4:40 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,198
4:39 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,207
4:38 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,207
4:37 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,215
4:36 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,215
4:35 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,224
4:34 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,224
4:33 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,184
4:32 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,184
4:31 PM $ 0.0127
+0.00%
$ 7.67 million $ 11,180
4:30 PM $ 0.0127
+0.00%
$ 7.67 million $ 11,192
4:29 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,192
4:28 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,209
4:27 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,209
4:26 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,219
4:25 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,215
4:24 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,212
4:23 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,212
4:22 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,134
4:21 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,134
4:20 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149
4:19 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149