CoinZoom Historical Data

ZOOM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0143
+0.00%
$ 8.6 million $ 114,833
May 24, 9 PM $ 0.0143
-0.06%
$ 8.58 million $ 101,332
May 24, 8 PM $ 0.0143
-0.01%
$ 8.58 million $ 86,480
May 24, 7 PM $ 0.0143
-0.30%
$ 8.58 million $ 69,346
May 24, 6 PM $ 0.0143
+1.42%
$ 8.61 million $ 59,155
May 24, 5 PM $ 0.0141
+1.54%
$ 8.49 million $ 49,858
May 24, 4 PM $ 0.014
+0.80%
$ 8.38 million $ 42,592
May 24, 3 PM $ 0.0138
-1.11%
$ 8.3 million $ 36,905
May 24, 2 PM $ 0.014
-2.14%
$ 8.4 million $ 29,765
May 24, 1 PM $ 0.0142
+0.33%
$ 8.54 million $ 25,019
May 24, 12 PM $ 0.0142
-0.42%
$ 8.53 million $ 23,824
May 24, 11 AM $ 0.0143
-1.03%
$ 8.57 million $ 23,858
May 24, 10 AM $ 0.0144
-1.03%
$ 8.66 million $ 21,973
May 24, 9 AM $ 0.0145
-0.84%
$ 8.72 million $ 20,314
May 24, 8 AM $ 0.0147
+0.76%
$ 8.83 million $ 21,091
May 24, 7 AM $ 0.0146
-1.11%
$ 8.76 million $ 22,919
May 24, 6 AM $ 0.0148
-0.36%
$ 8.86 million $ 26,088
May 24, 5 AM $ 0.0148
-0.52%
$ 8.89 million $ 30,250
May 24, 4 AM $ 0.0149
-0.31%
$ 8.94 million $ 31,819
May 24, 3 AM $ 0.0149
+0.12%
$ 8.97 million $ 32,145
May 24, 2 AM $ 0.0149
-0.08%
$ 8.94 million $ 34,393
May 24, 1 AM $ 0.0149
-0.05%
$ 8.95 million $ 37,532
May 24, 12 AM $ 0.0149
-0.50%
$ 8.95 million $ 38,399
May 23, 11 PM $ 0.015
-0.04%
$ 9 million $ 43,194
May 23, 10 PM $ 0.015
-0.11%
$ 9 million $ 46,788
May 23, 9 PM $ 0.015
+0.22%
$ 9.01 million $ 49,121
May 23, 8 PM $ 0.015
-0.02%
$ 8.99 million $ 50,026
May 23, 7 PM $ 0.015
-0.29%
$ 8.99 million $ 54,973
May 23, 6 PM $ 0.015
-0.25%
$ 9.02 million $ 59,124
May 23, 5 PM $ 0.0151
+0.47%
$ 9.04 million $ 63,405
May 23, 4 PM $ 0.015
-0.23%
$ 9.01 million $ 67,185
May 23, 3 PM $ 0.015
-0.18%
$ 9.02 million $ 71,006
May 23, 2 PM $ 0.0151
-0.07%
$ 9.05 million $ 73,881
May 23, 1 PM $ 0.0151
-0.30%
$ 9.06 million $ 75,795
May 23, 12 PM $ 0.0152
+0.77%
$ 9.1 million $ 77,710
May 23, 11 AM $ 0.015
-0.76%
$ 9.03 million $ 80,265
May 23, 10 AM $ 0.0152
-0.38%
$ 9.1 million $ 82,207
May 23, 9 AM $ 0.0153
+3.59%
$ 9.16 million $ 81,842
May 23, 8 AM $ 0.0148
-0.20%
$ 8.86 million $ 80,655
May 23, 7 AM $ 0.0149
+2.05%
$ 8.94 million $ 77,581
May 23, 6 AM $ 0.0146
-1.91%
$ 8.76 million $ 75,499
May 23, 5 AM $ 0.0148
-1.47%
$ 8.89 million $ 74,681
May 23, 4 AM $ 0.0148
-2.69%
$ 8.86 million $ 75,183
May 23, 3 AM $ 0.0152
+1.73%
$ 9.11 million $ 76,347
May 23, 2 AM $ 0.0149
-0.14%
$ 8.95 million $ 77,223
May 23, 1 AM $ 0.015
+1.59%
$ 8.97 million $ 76,037
May 23, 12 AM $ 0.015
+3.29%
$ 8.99 million $ 75,653
May 22, 11 PM $ 0.0148
-1.88%
$ 8.85 million $ 71,200
May 22, 10 PM $ 0.015
+3.38%
$ 9.02 million $ 67,472
May 22, 9 PM $ 0.0145
-0.70%
$ 8.73 million $ 65,699