CoinZoom Historical Data

ZOOM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0145
-0.70%
$ 8.73 million $ 65,699
May 22, 8 PM $ 0.0147
-0.99%
$ 8.8 million $ 66,269
May 22, 7 PM $ 0.0148
-0.88%
$ 8.91 million $ 62,442
May 22, 6 PM $ 0.0149
-0.27%
$ 8.96 million $ 60,439
May 22, 5 PM $ 0.015
-0.03%
$ 8.99 million $ 58,099
May 22, 4 PM $ 0.015
+1.51%
$ 8.99 million $ 59,657
May 22, 3 PM $ 0.0148
+0.76%
$ 8.86 million $ 58,204
May 22, 2 PM $ 0.0146
-1.30%
$ 8.79 million $ 58,496
May 22, 1 PM $ 0.0148
-0.63%
$ 8.9 million $ 60,461
May 22, 12 PM $ 0.0149
-1.40%
$ 8.96 million $ 61,065
May 22, 11 AM $ 0.015
+7.49%
$ 8.99 million $ 63,329
May 22, 10 AM $ 0.0139
-1.48%
$ 8.37 million $ 65,629
May 22, 9 AM $ 0.0142
+2.47%
$ 8.49 million $ 68,166
May 22, 8 AM $ 0.0142
+3.02%
$ 8.5 million $ 66,516
May 22, 7 AM $ 0.0137
+0.19%
$ 8.25 million $ 65,903
May 22, 6 AM $ 0.0137
-0.19%
$ 8.23 million $ 63,202
May 22, 5 AM $ 0.0138
-0.11%
$ 8.25 million $ 59,793
May 22, 4 AM $ 0.0138
-0.35%
$ 8.26 million $ 56,963
May 22, 3 AM $ 0.0138
+0.68%
$ 8.29 million $ 55,895
May 22, 2 AM $ 0.0137
+0.00%
$ 8.23 million $ 54,594
May 22, 1 AM $ 0.0137
-0.27%
$ 8.23 million $ 53,317
May 22, 12 AM $ 0.0138
+0.03%
$ 8.25 million $ 52,883
May 21, 11 PM $ 0.0138
-0.02%
$ 8.25 million $ 52,958
May 21, 10 PM $ 0.0138
-0.43%
$ 8.25 million $ 53,003
May 21, 9 PM $ 0.0138
-0.48%
$ 8.29 million $ 52,816
May 21, 8 PM $ 0.0139
+0.61%
$ 8.33 million $ 51,993
May 21, 7 PM $ 0.0138
+0.23%
$ 8.28 million $ 51,264
May 21, 6 PM $ 0.0138
-0.51%
$ 8.26 million $ 49,639
May 21, 5 PM $ 0.0138
+0.07%
$ 8.3 million $ 47,091
May 21, 4 PM $ 0.0138
-0.61%
$ 8.3 million $ 43,195
May 21, 3 PM $ 0.0139
-3.77%
$ 8.35 million $ 39,904
May 21, 2 PM $ 0.0145
+3.96%
$ 8.67 million $ 36,431
May 21, 1 PM $ 0.0138
-2.12%
$ 8.26 million $ 31,425
May 21, 12 PM $ 0.0141
+1.60%
$ 8.44 million $ 27,900
May 21, 11 AM $ 0.0138
+1.24%
$ 8.31 million $ 22,648
May 21, 10 AM $ 0.0137
-0.34%
$ 8.2 million $ 18,391
May 21, 9 AM $ 0.0137
-0.02%
$ 8.23 million $ 15,271
May 21, 8 AM $ 0.0137
-0.05%
$ 8.23 million $ 15,198
May 21, 7 AM $ 0.0137
+0.14%
$ 8.24 million $ 15,387
May 21, 6 AM $ 0.0137
-0.34%
$ 8.23 million $ 15,057
May 21, 5 AM $ 0.0138
-0.23%
$ 8.26 million $ 16,052
May 21, 4 AM $ 0.0138
-0.22%
$ 8.28 million $ 19,109
May 21, 3 AM $ 0.0138
-0.26%
$ 8.3 million $ 19,164
May 21, 2 AM $ 0.0139
+0.09%
$ 8.32 million $ 17,684
May 21, 1 AM $ 0.0138
+0.09%
$ 8.28 million $ 18,831
May 21, 12 AM $ 0.0138
-0.05%
$ 8.27 million $ 18,876
May 20, 11 PM $ 0.0138
+0.09%
$ 8.27 million $ 18,177
May 20, 10 PM $ 0.0138
-0.34%
$ 8.26 million $ 18,193
May 20, 9 PM $ 0.0138
-0.83%
$ 8.29 million $ 17,621
May 20, 8 PM $ 0.0139
-0.04%
$ 8.36 million $ 18,064