CoinZoom Historical Data

ZOOM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0156
-0.64%
$ 9.38 million $ 5,662
May 6, 8 AM $ 0.0157
+0.64%
$ 9.44 million $ 5,656
May 6, 7 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,560
May 6, 6 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,575
May 6, 5 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,572
May 6, 4 AM $ 0.0156
-2.31%
$ 9.38 million $ 5,592
May 6, 3 AM $ 0.016
-0.06%
$ 9.6 million $ 5,603
May 6, 2 AM $ 0.016
+0.00%
$ 9.61 million $ 5,580
May 6, 1 AM $ 0.016
+0.06%
$ 9.61 million $ 5,992
May 6, 12 AM $ 0.016
-2.79%
$ 9.6 million $ 5,943
May 5, 11 PM $ 0.0165
+0.18%
$ 9.88 million $ 10,895
May 5, 10 PM $ 0.0164
-0.36%
$ 9.86 million $ 10,900
May 5, 9 PM $ 0.0165
+2.30%
$ 9.89 million $ 10,833
May 5, 8 PM $ 0.0161
+0.69%
$ 9.67 million $ 10,820
May 5, 7 PM $ 0.016
-0.31%
$ 9.61 million $ 13,164
May 5, 6 PM $ 0.0161
-0.37%
$ 9.64 million $ 17,013
May 5, 5 PM $ 0.0161
+0.62%
$ 9.67 million $ 22,440
May 5, 4 PM $ 0.016
-1.23%
$ 9.61 million $ 22,387
May 5, 3 PM $ 0.0162
-9.84%
$ 9.73 million $ 22,409
May 5, 2 PM $ 0.018
+5.95%
$ 10.79 million $ 22,067
May 5, 1 PM $ 0.017
+10.33%
$ 10.19 million $ 18,304
May 5, 12 PM $ 0.0154
+2.19%
$ 9.23 million $ 18,166
May 5, 11 AM $ 0.0151
+1.96%
$ 9.04 million $ 18,162
May 5, 10 AM $ 0.0148
+0.89%
$ 8.86 million $ 19,770
May 5, 9 AM $ 0.0146
+0.00%
$ 8.78 million $ 19,944
May 5, 8 AM $ 0.0146
+0.00%
$ 8.78 million $ 19,997
May 5, 7 AM $ 0.0146
-1.68%
$ 8.78 million $ 20,066
May 5, 6 AM $ 0.0149
+0.00%
$ 8.93 million $ 21,485
May 5, 5 AM $ 0.0149
+1.43%
$ 8.93 million $ 23,311
May 5, 4 AM $ 0.0147
+0.20%
$ 8.81 million $ 23,298
May 5, 3 AM $ 0.0146
+0.00%
$ 8.79 million $ 23,324
May 5, 2 AM $ 0.0146
-1.35%
$ 8.79 million $ 23,768
May 5, 1 AM $ 0.0148
+1.16%
$ 8.91 million $ 26,159
May 5, 12 AM $ 0.0147
+0.20%
$ 8.81 million $ 26,133
May 4, 11 PM $ 0.0146
+0.34%
$ 8.79 million $ 20,914
May 4, 10 PM $ 0.0146
+0.00%
$ 8.76 million $ 20,985
May 4, 9 PM $ 0.0146
-1.28%
$ 8.76 million $ 21,021
May 4, 8 PM $ 0.0148
-0.14%
$ 8.87 million $ 21,033
May 4, 7 PM $ 0.0148
+0.75%
$ 8.89 million $ 18,990
May 4, 6 PM $ 0.0148
+1.16%
$ 8.86 million $ 15,184
May 4, 5 PM $ 0.0146
-2.41%
$ 8.76 million $ 13,724
May 4, 4 PM $ 0.015
+2.26%
$ 8.98 million $ 16,544
May 4, 3 PM $ 0.0146
-1.48%
$ 8.78 million $ 16,351
May 4, 2 PM $ 0.0148
+1.78%
$ 8.91 million $ 16,040
May 4, 1 PM $ 0.0146
-0.75%
$ 8.75 million $ 16,040
May 4, 12 PM $ 0.0147
+0.34%
$ 8.82 million $ 16,220
May 4, 11 AM $ 0.0146
+1.60%
$ 8.79 million $ 16,165
May 4, 10 AM $ 0.0144
-2.50%
$ 8.65 million $ 14,474
May 4, 9 AM $ 0.0148
+1.30%
$ 8.87 million $ 14,300
May 4, 8 AM $ 0.0146
-1.95%
$ 8.76 million $ 14,267