CoinZoom Historical Data

ZOOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00575
+0.00%
$ 3.45 million $ 1,635
Aug 4, 10 PM $ 0.00575
+0.00%
$ 3.45 million $ 1,786
Aug 4, 9 PM $ 0.00575
+0.00%
$ 3.45 million $ 1,786
Aug 4, 8 PM $ 0.00575
+0.00%
$ 3.45 million $ 2,847
Aug 4, 7 PM $ 0.00575
+0.52%
$ 3.45 million $ 3,931
Aug 4, 6 PM $ 0.00572
+2.86%
$ 3.43 million $ 3,843
Aug 4, 5 PM $ 0.00556
-0.91%
$ 3.34 million $ 2,943
Aug 4, 4 PM $ 0.00561
+1.06%
$ 3.37 million $ 2,855
Aug 4, 3 PM $ 0.00555
-2.77%
$ 3.33 million $ 2,830
Aug 4, 2 PM $ 0.00571
+0.00%
$ 3.43 million $ 2,910
Aug 4, 1 PM $ 0.00571
-1.89%
$ 3.43 million $ 3,413
Aug 4, 12 PM $ 0.00582
+0.00%
$ 3.49 million $ 3,892
Aug 4, 11 AM $ 0.00582
+0.74%
$ 3.49 million $ 4,397
Aug 4, 10 AM $ 0.00578
+0.00%
$ 3.47 million $ 4,828
Aug 4, 9 AM $ 0.00578
+1.69%
$ 3.47 million $ 5,191
Aug 4, 8 AM $ 0.00568
+0.00%
$ 3.41 million $ 5,145
Aug 4, 7 AM $ 0.00568
+0.46%
$ 3.41 million $ 5,169
Aug 4, 6 AM $ 0.00566
-4.57%
$ 3.39 million $ 5,185
Aug 4, 5 AM $ 0.00593
+0.00%
$ 3.56 million $ 5,180
Aug 4, 4 AM $ 0.00593
-5.49%
$ 3.56 million $ 5,180
Aug 4, 3 AM $ 0.00627
+0.00%
$ 3.76 million $ 4,902
Aug 4, 2 AM $ 0.00627
+0.00%
$ 3.76 million $ 4,902
Aug 4, 1 AM $ 0.00627
+0.00%
$ 3.76 million $ 4,902
Aug 4, 12 AM $ 0.00627
-0.19%
$ 3.76 million $ 4,902
Aug 3, 11 PM $ 0.00628
-1.81%
$ 3.77 million $ 5,079
Aug 3, 10 PM $ 0.0064
+0.00%
$ 3.84 million $ 4,953
Aug 3, 9 PM $ 0.0064
-0.33%
$ 3.84 million $ 4,953
Aug 3, 8 PM $ 0.00642
+2.33%
$ 3.85 million $ 3,905
Aug 3, 7 PM $ 0.00628
+0.43%
$ 3.77 million $ 2,822
Aug 3, 6 PM $ 0.00625
+0.15%
$ 3.75 million $ 2,802
Aug 3, 5 PM $ 0.00624
-1.39%
$ 3.74 million $ 2,789
Aug 3, 4 PM $ 0.00633
+0.00%
$ 3.8 million $ 2,747
Aug 3, 3 PM $ 0.00639
-0.14%
$ 3.83 million $ 2,739
Aug 3, 2 PM $ 0.0064
+0.02%
$ 3.84 million $ 2,603
Aug 3, 1 PM $ 0.00641
-0.33%
$ 3.85 million $ 2,130
Aug 3, 12 PM $ 0.00642
-0.11%
$ 3.85 million $ 1,648
Aug 3, 11 AM $ 0.0064
-0.88%
$ 3.84 million $ 1,143
Aug 3, 10 AM $ 0.0064
-1.51%
$ 3.84 million $ 631
Aug 3, 9 AM $ 0.00649
+0.00%
$ 3.9 million $ 370
Aug 3, 8 AM $ 0.00649
-0.06%
$ 3.9 million $ 395
Aug 3, 7 AM $ 0.0065
+0.17%
$ 3.9 million $ 371
Aug 3, 6 AM $ 0.00649
+0.00%
$ 3.89 million $ 394
Aug 3, 5 AM $ 0.00649
+0.00%
$ 3.89 million $ 394
Aug 3, 4 AM $ 0.00649
+0.00%
$ 3.89 million $ 418
Aug 3, 3 AM $ 0.00649
+0.00%
$ 3.89 million $ 432
Aug 3, 2 AM $ 0.00649
+0.00%
$ 3.89 million $ 432
Aug 3, 1 AM $ 0.00649
+0.00%
$ 3.89 million $ 432
Aug 3, 12 AM $ 0.00649
-0.72%
$ 3.89 million $ 529
Aug 2, 11 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,179
Aug 2, 10 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,218