CoinZoom Historical Data

ZOOM Page 5
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,183
5:35 PM $ 0.0128
+0.13%
$ 7.67 million $ 11,182
5:34 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,182
5:33 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,180
5:32 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,180
5:31 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,181
5:30 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,181
5:29 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,175
5:28 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,189
5:27 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,189
5:26 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,194
5:25 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,194
5:24 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,206
5:23 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,196
5:22 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,196
5:21 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,200
5:20 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,195
5:19 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,186
5:18 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,186
5:17 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,180
5:16 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,180
5:15 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,176
5:14 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,176
5:13 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,191
5:12 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,191
5:11 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,185
5:10 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,191
5:09 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,190
5:08 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,190
5:07 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,084
5:06 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,084
5:05 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,090
5:04 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,096
5:03 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,096
5:02 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,105
5:01 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,105
5:00 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,119
4:59 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,119
4:58 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,127
4:57 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,127
4:56 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,143
4:55 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:54 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:53 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,151
4:52 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,173
4:51 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,173
4:50 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,156
4:49 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,157
4:48 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,157
4:47 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,169