CoinZoom Historical Data

ZOOM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0146
-1.95%
$ 8.76 million $ 14,267
May 4, 7 AM $ 0.0149
-1.52%
$ 8.93 million $ 14,239
May 4, 6 AM $ 0.0149
+0.13%
$ 8.96 million $ 12,801
May 4, 5 AM $ 0.0149
-1.58%
$ 8.95 million $ 11,193
May 4, 4 AM $ 0.0152
+0.20%
$ 9.1 million $ 11,277
May 4, 3 AM $ 0.0151
+0.93%
$ 9.08 million $ 11,237
May 4, 2 AM $ 0.015
-0.20%
$ 8.99 million $ 10,801
May 4, 1 AM $ 0.015
+0.00%
$ 9.01 million $ 7,999
May 4, 12 AM $ 0.015
+0.00%
$ 9.01 million $ 7,991
May 3, 11 PM $ 0.015
-2.40%
$ 9.01 million $ 7,994
May 3, 10 PM $ 0.0154
-0.06%
$ 9.23 million $ 7,932
May 3, 9 PM $ 0.0154
+0.00%
$ 9.24 million $ 7,902
May 3, 8 PM $ 0.0154
+2.87%
$ 9.24 million $ 7,886
May 3, 7 PM $ 0.015
-1.12%
$ 8.98 million $ 7,608
May 3, 6 PM $ 0.0151
-0.26%
$ 9.08 million $ 7,578
May 3, 5 PM $ 0.0152
+0.93%
$ 9.11 million $ 4,861
May 3, 4 PM $ 0.015
+0.00%
$ 9.02 million $ 2,661
May 3, 3 PM $ 0.015
-2.02%
$ 9.02 million $ 3,141
May 3, 2 PM $ 0.0154
+0.00%
$ 9.21 million $ 3,130
May 3, 1 PM $ 0.0154
+1.25%
$ 9.21 million $ 3,162
May 3, 12 PM $ 0.0152
-1.24%
$ 9.1 million $ 3,390
May 3, 11 AM $ 0.0154
+0.00%
$ 9.21 million $ 13,514
May 3, 10 AM $ 0.0154
-0.39%
$ 9.21 million $ 13,514
May 3, 9 AM $ 0.0154
+0.33%
$ 9.25 million $ 13,515
May 3, 8 AM $ 0.0154
+2.20%
$ 9.22 million $ 13,495
May 3, 7 AM $ 0.015
+0.00%
$ 9.02 million $ 13,454
May 3, 6 AM $ 0.015
-0.66%
$ 9.02 million $ 13,454
May 3, 5 AM $ 0.0151
-0.07%
$ 9.08 million $ 13,237
May 3, 4 AM $ 0.0151
-2.26%
$ 9.08 million $ 13,220
May 3, 3 AM $ 0.0155
+2.31%
$ 9.29 million $ 13,198
May 3, 2 AM $ 0.0151
+0.00%
$ 9.08 million $ 13,183
May 3, 1 AM $ 0.0151
+0.00%
$ 9.08 million $ 13,290
May 3, 12 AM $ 0.0151
-2.64%
$ 9.08 million $ 13,291
May 2, 11 PM $ 0.0155
+2.84%
$ 9.33 million $ 13,333
May 2, 10 PM $ 0.0151
+0.47%
$ 9.07 million $ 13,309
May 2, 9 PM $ 0.015
-0.33%
$ 9.03 million $ 13,303
May 2, 8 PM $ 0.0151
+0.27%
$ 9.06 million $ 13,327
May 2, 7 PM $ 0.0151
+0.00%
$ 9.04 million $ 13,312
May 2, 6 PM $ 0.0151
-6.11%
$ 9.04 million $ 13,329
May 2, 5 PM $ 0.016
+2.23%
$ 9.62 million $ 12,568
May 2, 4 PM $ 0.0157
-1.20%
$ 9.41 million $ 11,528
May 2, 3 PM $ 0.0159
+0.00%
$ 9.53 million $ 11,062
May 2, 2 PM $ 0.0159
-1.73%
$ 9.53 million $ 11,062
May 2, 1 PM $ 0.0162
-1.82%
$ 9.7 million $ 11,187
May 2, 12 PM $ 0.0166
+15.00%
$ 9.98 million $ 10,799
May 2, 11 AM $ 0.0145
+0.00%
$ 8.68 million $ 674
May 2, 10 AM $ 0.0145
-0.07%
$ 8.68 million $ 706
May 2, 9 AM $ 0.0145
+0.00%
$ 8.69 million $ 704
May 2, 8 AM $ 0.0145
+0.00%
$ 8.69 million $ 718
May 2, 7 AM $ 0.0145
+0.00%
$ 8.69 million $ 742