CoinZoom Historical Data

ZOOM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0162
-1.10%
$ 9.74 million $ 16,313
Apr 28, 3 AM $ 0.0164
+1.55%
$ 9.85 million $ 16,309
Apr 28, 2 AM $ 0.0162
-0.55%
$ 9.7 million $ 15,849
Apr 28, 1 AM $ 0.0163
+3.90%
$ 9.75 million $ 18,162
Apr 28, 12 AM $ 0.0156
+0.64%
$ 9.38 million $ 17,926
Apr 27, 11 PM $ 0.0155
-2.81%
$ 9.32 million $ 17,638
Apr 27, 10 PM $ 0.016
+0.00%
$ 9.59 million $ 17,426
Apr 27, 9 PM $ 0.016
-0.12%
$ 9.59 million $ 17,514
Apr 27, 8 PM $ 0.016
+6.31%
$ 9.61 million $ 17,770
Apr 27, 7 PM $ 0.0151
+1.48%
$ 9.04 million $ 17,837
Apr 27, 6 PM $ 0.015
-0.40%
$ 9.01 million $ 17,833
Apr 27, 5 PM $ 0.0151
-0.07%
$ 9.05 million $ 17,822
Apr 27, 4 PM $ 0.0151
+0.00%
$ 9.05 million $ 17,969
Apr 27, 3 PM $ 0.0151
+1.89%
$ 9.05 million $ 18,352
Apr 27, 2 PM $ 0.0148
-0.27%
$ 8.89 million $ 18,359
Apr 27, 1 PM $ 0.0148
-0.47%
$ 8.91 million $ 18,349
Apr 27, 12 PM $ 0.0149
+0.47%
$ 8.95 million $ 18,339
Apr 27, 11 AM $ 0.0148
+0.07%
$ 8.91 million $ 10,325
Apr 27, 10 AM $ 0.0148
+0.41%
$ 8.9 million $ 9,401
Apr 27, 9 AM $ 0.0148
-2.95%
$ 8.87 million $ 9,319
Apr 27, 8 AM $ 0.0152
-0.91%
$ 9.14 million $ 6,439
Apr 27, 7 AM $ 0.0154
+4.49%
$ 9.22 million $ 6,408
Apr 27, 6 AM $ 0.0147
-7.08%
$ 8.83 million $ 6,443
Apr 27, 5 AM $ 0.0158
-0.38%
$ 9.5 million $ 4,082
Apr 27, 4 AM $ 0.0159
-1.37%
$ 9.53 million $ 4,038
Apr 27, 3 AM $ 0.0161
+0.00%
$ 9.67 million $ 4,133
Apr 27, 2 AM $ 0.0161
+3.47%
$ 9.67 million $ 4,127
Apr 27, 1 AM $ 0.0156
+0.52%
$ 9.34 million $ 1,908
Apr 27, 12 AM $ 0.0155
+0.19%
$ 9.29 million $ 2,074
Apr 26, 11 PM $ 0.0155
+0.00%
$ 9.28 million $ 1,823
Apr 26, 10 PM $ 0.0155
-1.21%
$ 9.28 million $ 1,923
Apr 26, 9 PM $ 0.0157
+6.32%
$ 9.39 million $ 1,954
Apr 26, 8 PM $ 0.0147
+1.66%
$ 8.83 million $ 1,792
Apr 26, 7 PM $ 0.0145
+0.00%
$ 8.69 million $ 1,757
Apr 26, 6 PM $ 0.0145
+1.19%
$ 8.69 million $ 1,797
Apr 26, 5 PM $ 0.0143
-1.24%
$ 8.59 million $ 1,732
Apr 26, 4 PM $ 0.0145
+1.12%
$ 8.69 million $ 1,642
Apr 26, 3 PM $ 0.0143
-1.04%
$ 8.6 million $ 1,478
Apr 26, 2 PM $ 0.0145
+0.00%
$ 8.69 million $ 1,482
Apr 26, 1 PM $ 0.0145
+0.00%
$ 8.69 million $ 1,527
Apr 26, 12 PM $ 0.0145
+1.19%
$ 8.69 million $ 1,609
Apr 26, 11 AM $ 0.0143
+0.00%
$ 8.59 million $ 1,616
Apr 26, 10 AM $ 0.0143
-0.07%
$ 8.59 million $ 1,646
Apr 26, 9 AM $ 0.0143
+0.07%
$ 8.59 million $ 4,860
Apr 26, 8 AM $ 0.0143
+0.00%
$ 8.59 million $ 9,358
Apr 26, 7 AM $ 0.0143
-1.31%
$ 8.59 million $ 9,406
Apr 26, 6 AM $ 0.0145
-0.28%
$ 8.7 million $ 9,354
Apr 26, 5 AM $ 0.0145
+0.00%
$ 8.72 million $ 9,427
Apr 26, 4 AM $ 0.0145
-0.95%
$ 8.72 million $ 9,423
Apr 26, 3 AM $ 0.0147
+0.00%
$ 8.81 million $ 9,436