CoinZoom Historical Data

ZOOM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0156
-1.94%
$ 9.38 million $ 41,973
Apr 24, 1 AM $ 0.0159
+2.64%
$ 9.56 million $ 43,095
Apr 24, 12 AM $ 0.0155
-0.19%
$ 9.32 million $ 43,294
Apr 23, 11 PM $ 0.0156
-1.46%
$ 9.34 million $ 43,452
Apr 23, 10 PM $ 0.0158
-0.06%
$ 9.47 million $ 44,046
Apr 23, 9 PM $ 0.0158
-1.31%
$ 9.48 million $ 44,260
Apr 23, 8 PM $ 0.016
+0.13%
$ 9.61 million $ 44,538
Apr 23, 7 PM $ 0.016
-3.50%
$ 9.59 million $ 44,934
Apr 23, 6 PM $ 0.0166
-0.54%
$ 9.94 million $ 45,253
Apr 23, 5 PM $ 0.0167
-3.36%
$ 10 million $ 27,416
Apr 23, 4 PM $ 0.0172
+2.68%
$ 10.34 million $ 28,582
Apr 23, 3 PM $ 0.0168
+2.57%
$ 10.07 million $ 28,504
Apr 23, 2 PM $ 0.0164
-1.15%
$ 9.82 million $ 29,359
Apr 23, 1 PM $ 0.0166
+1.85%
$ 9.94 million $ 33,584
Apr 23, 12 PM $ 0.0163
-0.06%
$ 9.76 million $ 30,301
Apr 23, 11 AM $ 0.0163
+1.18%
$ 9.76 million $ 35,237
Apr 22, 9 PM $ 0.0123
+0.00%
$ 7.41 million $ 1,101
Apr 22, 4 AM $ 0.0293
+0.00%
$ 17.55 million $ 1,534
Apr 21, 11 PM $ 0.0292
+0.00%
$ 17.5 million $ 842
Apr 21, 8 PM $ 0.0305
-3.01%
$ 18.3 million $ 579
Apr 21, 1 PM $ 0.0222
+0.00%
$ 13.29 million $ 245
Apr 21, 12 PM $ 0.0224
+0.00%
$ 13.45 million $ 232
Apr 21, 6 AM $ 0.0461
+0.00%
$ 27.66 million $ 0
Mar 13, 3 AM $ 0.00157
+0.00%
$ 940,645 $ 1
Download