CoinZoom Historical Data

ZOOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,218
Aug 2, 9 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,398
Aug 2, 8 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,398
Aug 2, 7 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,914
Aug 2, 6 PM $ 0.00653
+0.00%
$ 3.92 million $ 1,990
Aug 2, 5 PM $ 0.00653
+0.00%
$ 3.92 million $ 2,142
Aug 2, 4 PM $ 0.00653
+0.00%
$ 3.92 million $ 2,683
Aug 2, 3 PM $ 0.00653
+0.68%
$ 3.92 million $ 2,683
Aug 2, 2 PM $ 0.00649
-2.99%
$ 3.89 million $ 2,903
Aug 2, 1 PM $ 0.00669
+0.00%
$ 4.01 million $ 4,116
Aug 2, 12 PM $ 0.00669
+0.00%
$ 4.01 million $ 4,644
Aug 2, 11 AM $ 0.00669
+0.00%
$ 4.01 million $ 5,297
Aug 2, 10 AM $ 0.00669
+0.39%
$ 4.01 million $ 5,868
Aug 2, 9 AM $ 0.00666
+1.06%
$ 4 million $ 6,303
Aug 2, 8 AM $ 0.00659
+0.00%
$ 3.96 million $ 6,818
Aug 2, 7 AM $ 0.00659
-1.32%
$ 3.96 million $ 7,316
Aug 2, 6 AM $ 0.00668
+0.00%
$ 4.01 million $ 7,769
Aug 2, 5 AM $ 0.00668
+0.12%
$ 4.01 million $ 8,274
Aug 2, 4 AM $ 0.00667
+0.00%
$ 4 million $ 8,861
Aug 2, 3 AM $ 0.00667
+0.00%
$ 4 million $ 9,357
Aug 2, 2 AM $ 0.00667
+0.00%
$ 4 million $ 9,854
Aug 2, 1 AM $ 0.00667
-2.48%
$ 4 million $ 10,368
Aug 2, 12 AM $ 0.00684
+2.87%
$ 4.11 million $ 10,736
Aug 1, 11 PM $ 0.00665
-2.85%
$ 3.99 million $ 10,363
Aug 1, 10 PM $ 0.00685
-0.58%
$ 4.11 million $ 10,818
Aug 1, 9 PM $ 0.00689
+0.00%
$ 4.13 million $ 11,806
Aug 1, 8 PM $ 0.00689
-0.03%
$ 4.13 million $ 12,234
Aug 1, 7 PM $ 0.00689
+2.35%
$ 4.13 million $ 12,573
Aug 1, 6 PM $ 0.00673
-2.32%
$ 4.04 million $ 15,455
Aug 1, 5 PM $ 0.00689
+0.12%
$ 4.14 million $ 15,325
Aug 1, 4 PM $ 0.00688
+0.00%
$ 4.13 million $ 14,847
Aug 1, 3 PM $ 0.00688
+0.00%
$ 4.13 million $ 15,044
Aug 1, 2 PM $ 0.00688
+4.91%
$ 4.13 million $ 15,211
Aug 1, 1 PM $ 0.00665
+0.74%
$ 3.99 million $ 14,139
Aug 1, 12 PM $ 0.00664
+2.22%
$ 3.99 million $ 13,883
Aug 1, 11 AM $ 0.00652
-0.38%
$ 3.91 million $ 13,197
Aug 1, 10 AM $ 0.00655
+0.08%
$ 3.93 million $ 12,626
Aug 1, 9 AM $ 0.00655
-1.04%
$ 3.93 million $ 12,118
Aug 1, 8 AM $ 0.00662
+0.11%
$ 3.97 million $ 11,543
Aug 1, 7 AM $ 0.00662
+0.11%
$ 3.97 million $ 11,117
Aug 1, 6 AM $ 0.00662
-0.02%
$ 3.97 million $ 10,607
Aug 1, 5 AM $ 0.00663
-2.91%
$ 3.98 million $ 10,120
Aug 1, 4 AM $ 0.00683
+0.03%
$ 4.1 million $ 9,510
Aug 1, 3 AM $ 0.00685
+0.23%
$ 4.11 million $ 9,032
Aug 1, 2 AM $ 0.00685
+0.53%
$ 4.11 million $ 8,535
Aug 1, 1 AM $ 0.00685
+0.25%
$ 4.11 million $ 8,241
Aug 1, 12 AM $ 0.00691
-0.46%
$ 4.15 million $ 8,688
Jul 31, 11 PM $ 0.00694
-0.04%
$ 4.16 million $ 8,737
Jul 31, 10 PM $ 0.00694
+1.51%
$ 4.17 million $ 8,709
Jul 31, 9 PM $ 0.00684
-1.18%
$ 4.1 million $ 8,443