CoinZoom Historical Data

ZOOM Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0128
+0.00%
$ 7.65 million $ 10,766
6:06 PM $ 0.0128
+0.00%
$ 7.65 million $ 10,772
6:05 PM $ 0.0128
+0.00%
$ 7.65 million $ 10,777
6:04 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,796
6:03 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,796
6:02 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,839
6:01 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,839
6:00 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,923
5:59 PM $ 0.0128
+0.00%
$ 7.67 million $ 10,923
5:58 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,156
5:57 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,156
5:56 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,163
5:55 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,178
5:54 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,192
5:53 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,192
5:52 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,195
5:51 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,195
5:50 PM $ 0.0128
-0.06%
$ 7.67 million $ 11,206
5:49 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,206
5:48 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,212
5:47 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,212
5:46 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,210
5:45 PM $ 0.0128
+0.00%
$ 7.68 million $ 11,194
5:44 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,188
5:43 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,188
5:42 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,192
5:41 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,192
5:40 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,188
5:39 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,188
5:38 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,189
5:37 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,183
5:36 PM $ 0.0128
+0.00%
$ 7.67 million $ 11,183
5:35 PM $ 0.0128
+0.13%
$ 7.67 million $ 11,182
5:34 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,182
5:33 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,180
5:32 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,180
5:31 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,181
5:30 PM $ 0.0128
+0.00%
$ 7.65 million $ 11,181
5:29 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,175
5:28 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,189
5:27 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,189
5:26 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,194
5:25 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,194
5:24 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,206
5:23 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,196
5:22 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,196
5:21 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,200
5:20 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,195
5:19 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,186
5:18 PM $ 0.0128
+0.00%
$ 7.66 million $ 11,186