CoinZoom Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0132
-0.89%
$ 7.93 million $ 28,088
Jun 1, 10 AM $ 0.0133
-0.10%
$ 8.01 million $ 33,041
Jun 1, 9 AM $ 0.0134
-0.16%
$ 8.01 million $ 36,586
Jun 1, 8 AM $ 0.0134
-0.03%
$ 8.03 million $ 39,218
Jun 1, 7 AM $ 0.0134
+0.09%
$ 8.03 million $ 42,340
Jun 1, 6 AM $ 0.0134
+0.30%
$ 8.02 million $ 49,138
Jun 1, 5 AM $ 0.0133
-0.13%
$ 8 million $ 51,027
Jun 1, 4 AM $ 0.0133
+0.04%
$ 8.01 million $ 56,758
Jun 1, 3 AM $ 0.0133
-0.10%
$ 8 million $ 62,608
Jun 1, 2 AM $ 0.0133
-0.11%
$ 8 million $ 64,598
Jun 1, 1 AM $ 0.0134
+0.00%
$ 8.01 million $ 66,084
Jun 1, 12 AM $ 0.0134
-0.12%
$ 8.01 million $ 66,563
May 31, 11 PM $ 0.0134
-0.06%
$ 8.02 million $ 66,893
May 31, 10 PM $ 0.0134
+0.23%
$ 8.03 million $ 67,040
May 31, 9 PM $ 0.0134
+0.00%
$ 8.01 million $ 67,532
May 31, 8 PM $ 0.0133
+0.02%
$ 8.01 million $ 68,055
May 31, 7 PM $ 0.0133
-0.08%
$ 8.01 million $ 67,910
May 31, 6 PM $ 0.0134
+0.14%
$ 8.01 million $ 67,707
May 31, 5 PM $ 0.0133
+0.49%
$ 8 million $ 67,964
May 31, 4 PM $ 0.0133
-0.75%
$ 7.96 million $ 66,522
May 31, 3 PM $ 0.0134
-0.39%
$ 8.02 million $ 63,455
May 31, 2 PM $ 0.0134
+1.04%
$ 8.06 million $ 58,388
May 31, 1 PM $ 0.0133
-2.69%
$ 7.98 million $ 55,062
May 31, 12 PM $ 0.0137
-0.29%
$ 8.2 million $ 52,246
May 31, 11 AM $ 0.0138
+0.45%
$ 8.29 million $ 48,409
May 31, 10 AM $ 0.0137
-0.20%
$ 8.25 million $ 44,311
May 31, 9 AM $ 0.0138
+0.00%
$ 8.26 million $ 41,595
May 31, 8 AM $ 0.0138
-0.97%
$ 8.27 million $ 38,615
May 31, 7 AM $ 0.0139
+1.04%
$ 8.35 million $ 35,112
May 31, 6 AM $ 0.0137
-0.10%
$ 8.24 million $ 29,105
May 31, 5 AM $ 0.0138
+0.18%
$ 8.25 million $ 27,929
May 31, 4 AM $ 0.0138
-0.32%
$ 8.26 million $ 23,319
May 31, 3 AM $ 0.0138
+1.93%
$ 8.31 million $ 17,982
May 31, 2 AM $ 0.0136
+0.37%
$ 8.15 million $ 15,330
May 31, 1 AM $ 0.0135
-0.37%
$ 8.12 million $ 14,330
May 31, 12 AM $ 0.0136
-0.30%
$ 8.15 million $ 14,391
May 30, 11 PM $ 0.0136
+0.56%
$ 8.17 million $ 14,432
May 30, 10 PM $ 0.0135
-0.44%
$ 8.13 million $ 14,399
May 30, 9 PM $ 0.0136
+0.29%
$ 8.16 million $ 14,012
May 30, 8 PM $ 0.0136
-0.40%
$ 8.14 million $ 13,589
May 30, 7 PM $ 0.0136
+1.27%
$ 8.17 million $ 13,808
May 30, 6 PM $ 0.0135
-1.45%
$ 8.07 million $ 13,826
May 30, 5 PM $ 0.0136
+0.40%
$ 8.19 million $ 13,220
May 30, 4 PM $ 0.0136
-0.89%
$ 8.16 million $ 13,958
May 30, 3 PM $ 0.0137
+0.18%
$ 8.23 million $ 14,412
May 30, 2 PM $ 0.0137
-0.21%
$ 8.21 million $ 14,644
May 30, 1 PM $ 0.0137
+0.03%
$ 8.24 million $ 14,912
May 30, 12 PM $ 0.0137
-2.21%
$ 8.23 million $ 15,225
May 30, 11 AM $ 0.014
+0.31%
$ 8.42 million $ 14,341
May 30, 10 AM $ 0.014
-0.31%
$ 8.39 million $ 14,459