CoinZoom Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00684
-1.18%
$ 4.1 million $ 8,443
Jul 31, 8 PM $ 0.00688
+2.64%
$ 4.13 million $ 8,645
Jul 31, 7 PM $ 0.00683
+8.54%
$ 4.1 million $ 8,352
Jul 31, 6 PM $ 0.00629
-0.02%
$ 3.77 million $ 6,162
Jul 31, 5 PM $ 0.00629
+1.39%
$ 3.78 million $ 7,173
Jul 31, 4 PM $ 0.00621
+0.26%
$ 3.72 million $ 7,946
Jul 31, 3 PM $ 0.00619
+0.58%
$ 3.71 million $ 7,943
Jul 31, 2 PM $ 0.00615
-1.69%
$ 3.69 million $ 8,044
Jul 31, 1 PM $ 0.00626
+3.33%
$ 3.76 million $ 8,388
Jul 31, 12 PM $ 0.00606
+0.00%
$ 3.63 million $ 9,643
Jul 31, 11 AM $ 0.00606
+0.00%
$ 3.63 million $ 10,130
Jul 31, 10 AM $ 0.00606
+0.00%
$ 3.63 million $ 11,773
Jul 31, 9 AM $ 0.00606
+0.00%
$ 3.63 million $ 13,203
Jul 31, 8 AM $ 0.00606
-2.10%
$ 3.63 million $ 13,708
Jul 31, 7 AM $ 0.00619
+0.00%
$ 3.71 million $ 14,131
Jul 31, 6 AM $ 0.00619
+0.00%
$ 3.71 million $ 14,619
Jul 31, 5 AM $ 0.00607
+0.00%
$ 3.64 million $ 14,972
Jul 31, 4 AM $ 0.00607
-3.35%
$ 3.64 million $ 15,718
Jul 31, 3 AM $ 0.00628
+0.00%
$ 3.77 million $ 16,638
Jul 31, 2 AM $ 0.00628
-0.17%
$ 3.77 million $ 16,711
Jul 31, 1 AM $ 0.00629
+0.08%
$ 3.77 million $ 16,502
Jul 31, 12 AM $ 0.00624
-0.24%
$ 3.75 million $ 15,591
Jul 30, 11 PM $ 0.00622
-1.19%
$ 3.73 million $ 15,084
Jul 30, 10 PM $ 0.00629
+1.21%
$ 3.77 million $ 14,817
Jul 30, 9 PM $ 0.00621
+0.13%
$ 3.72 million $ 15,340
Jul 30, 8 PM $ 0.00619
+0.03%
$ 3.72 million $ 14,699
Jul 30, 7 PM $ 0.00619
+0.41%
$ 3.71 million $ 14,137
Jul 30, 6 PM $ 0.00617
-0.13%
$ 3.7 million $ 13,383
Jul 30, 5 PM $ 0.00618
-0.21%
$ 3.71 million $ 12,350
Jul 30, 4 PM $ 0.00619
+2.16%
$ 3.71 million $ 11,613
Jul 30, 3 PM $ 0.00608
-0.05%
$ 3.65 million $ 11,420
Jul 30, 2 PM $ 0.00611
+0.79%
$ 3.66 million $ 10,925
Jul 30, 1 PM $ 0.00616
-4.33%
$ 3.69 million $ 10,424
Jul 30, 12 PM $ 0.00645
-0.69%
$ 3.87 million $ 9,186
Jul 30, 11 AM $ 0.00649
+6.51%
$ 3.89 million $ 8,868
Jul 30, 10 AM $ 0.00609
+5.09%
$ 3.66 million $ 8,102
Jul 30, 9 AM $ 0.00581
+0.26%
$ 3.49 million $ 7,178
Jul 30, 8 AM $ 0.00581
+0.17%
$ 3.48 million $ 7,454
Jul 30, 7 AM $ 0.00581
+0.29%
$ 3.49 million $ 7,653
Jul 30, 6 AM $ 0.00579
+1.31%
$ 3.48 million $ 7,645
Jul 30, 5 AM $ 0.00583
-0.83%
$ 3.5 million $ 7,836
Jul 30, 4 AM $ 0.00588
+0.05%
$ 3.53 million $ 7,593
Jul 30, 3 AM $ 0.00588
+0.62%
$ 3.53 million $ 7,416
Jul 30, 2 AM $ 0.00584
+0.00%
$ 3.5 million $ 8,185
Jul 30, 1 AM $ 0.00584
+0.00%
$ 3.5 million $ 8,709
Jul 30, 12 AM $ 0.00584
+0.00%
$ 3.5 million $ 9,475
Jul 29, 11 PM $ 0.00584
-0.63%
$ 3.5 million $ 10,359
Jul 29, 10 PM $ 0.00588
+1.08%
$ 3.53 million $ 10,652
Jul 29, 9 PM $ 0.00582
+0.00%
$ 3.49 million $ 9,715
Jul 29, 8 PM $ 0.00582
+0.00%
$ 3.49 million $ 10,283