CoinZoom Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,757
4:19 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,746
4:18 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,760
4:17 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,749
4:16 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,736
4:15 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,750
4:14 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,736
4:13 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,748
4:12 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,735
4:11 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,747
4:10 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,744
4:09 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,731
4:08 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,753
4:07 AM $ 0.00649
+0.00%
$ 3.91 million $ 12,743
4:06 AM $ 0.0065
+0.00%
$ 3.91 million $ 12,742
4:05 AM $ 0.0065
+0.00%
$ 3.91 million $ 12,742
4:04 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,731
4:03 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,742
4:02 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,728
4:01 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,741
4:00 AM $ 0.00651
+0.00%
$ 3.91 million $ 12,742
3:59 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,744
3:58 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,757
3:57 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,746
3:56 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,746
3:55 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,758
3:54 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,733
3:53 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,744
3:52 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,747
3:51 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,759
3:50 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,748
3:49 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,746
3:48 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,756
3:47 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,744
3:46 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,743
3:45 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,753
3:44 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,729
3:43 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,729
3:42 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,730
3:41 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,742
3:40 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,744
3:39 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,731
3:38 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,743
3:37 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,742
3:36 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,730
3:35 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,743
3:34 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,729
3:33 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,741
3:32 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,729
3:31 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,742