CoinZoom Historical Data

ZOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00582
+0.00%
$ 3.49 million $ 10,283
Jul 29, 7 PM $ 0.00582
+0.40%
$ 3.49 million $ 10,782
Jul 29, 6 PM $ 0.00579
+0.00%
$ 3.48 million $ 11,272
Jul 29, 5 PM $ 0.00579
-1.38%
$ 3.48 million $ 12,094
Jul 29, 4 PM $ 0.00587
+0.00%
$ 3.52 million $ 12,481
Jul 29, 3 PM $ 0.00587
+0.00%
$ 3.52 million $ 12,991
Jul 29, 2 PM $ 0.00587
+0.02%
$ 3.52 million $ 13,502
Jul 29, 1 PM $ 0.00587
-0.02%
$ 3.52 million $ 13,984
Jul 29, 12 PM $ 0.00587
-0.12%
$ 3.52 million $ 14,222
Jul 29, 11 AM $ 0.00589
+1.40%
$ 3.53 million $ 14,765
Jul 29, 10 AM $ 0.00581
-0.09%
$ 3.48 million $ 14,345
Jul 29, 9 AM $ 0.00581
-3.76%
$ 3.49 million $ 13,942
Jul 29, 8 AM $ 0.00605
-0.08%
$ 3.63 million $ 13,173
Jul 29, 7 AM $ 0.00605
+0.02%
$ 3.63 million $ 12,530
Jul 29, 6 AM $ 0.00605
+0.00%
$ 3.63 million $ 12,023
Jul 29, 5 AM $ 0.00604
-0.12%
$ 3.63 million $ 11,473
Jul 29, 4 AM $ 0.00604
-0.36%
$ 3.62 million $ 10,969
Jul 29, 3 AM $ 0.00604
-4.20%
$ 3.63 million $ 10,206
Jul 29, 2 AM $ 0.00631
-1.13%
$ 3.78 million $ 9,367
Jul 29, 1 AM $ 0.00636
-3.74%
$ 3.82 million $ 8,841
Jul 29, 12 AM $ 0.0066
+0.18%
$ 3.96 million $ 8,291
Jul 28, 11 PM $ 0.00659
-0.05%
$ 3.95 million $ 7,752
Jul 28, 10 PM $ 0.00659
-0.15%
$ 3.95 million $ 7,748
Jul 28, 9 PM $ 0.00659
+0.03%
$ 3.96 million $ 7,856
Jul 28, 8 PM $ 0.00659
-0.87%
$ 3.95 million $ 7,891
Jul 28, 7 PM $ 0.00664
-1.13%
$ 3.99 million $ 8,056
Jul 28, 6 PM $ 0.00673
-1.45%
$ 4.04 million $ 8,039
Jul 28, 5 PM $ 0.00679
-0.69%
$ 4.07 million $ 7,707
Jul 28, 4 PM $ 0.00684
+0.13%
$ 4.1 million $ 11,773
Jul 28, 3 PM $ 0.00685
+0.23%
$ 4.11 million $ 11,757
Jul 28, 2 PM $ 0.00684
+0.10%
$ 4.1 million $ 11,729
Jul 28, 1 PM $ 0.00686
-0.25%
$ 4.12 million $ 11,702
Jul 28, 12 PM $ 0.00688
+0.92%
$ 4.13 million $ 11,671
Jul 28, 11 AM $ 0.00683
+0.06%
$ 4.1 million $ 11,503
Jul 28, 10 AM $ 0.00681
-0.19%
$ 4.09 million $ 11,491
Jul 28, 9 AM $ 0.00682
+0.00%
$ 4.09 million $ 12,426
Jul 28, 8 AM $ 0.00683
-1.61%
$ 4.09 million $ 12,912
Jul 28, 7 AM $ 0.00694
+0.00%
$ 4.16 million $ 13,829
Jul 28, 6 AM $ 0.00694
+0.00%
$ 4.16 million $ 14,303
Jul 28, 5 AM $ 0.00694
+0.00%
$ 4.16 million $ 14,799
Jul 28, 4 AM $ 0.00694
+0.00%
$ 4.16 million $ 15,270
Jul 28, 3 AM $ 0.00694
+0.00%
$ 4.16 million $ 15,701
Jul 28, 2 AM $ 0.00694
+0.00%
$ 4.16 million $ 16,206
Jul 28, 1 AM $ 0.00694
+0.70%
$ 4.16 million $ 16,685
Jul 28, 12 AM $ 0.00689
-1.13%
$ 4.13 million $ 16,906
Jul 27, 11 PM $ 0.00699
-0.68%
$ 4.19 million $ 17,503
Jul 27, 10 PM $ 0.00704
-3.01%
$ 4.22 million $ 17,461
Jul 27, 9 PM $ 0.00726
-0.21%
$ 4.36 million $ 17,357
Jul 27, 8 PM $ 0.00728
+1.38%
$ 4.37 million $ 17,979
Jul 27, 7 PM $ 0.0072
-0.06%
$ 4.32 million $ 18,126