CoinZoom Historical Data

ZOOM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0136
-0.09%
$ 8.18 million $ 22,941
May 28, 8 AM $ 0.0137
-0.88%
$ 8.19 million $ 22,817
May 28, 7 AM $ 0.0138
+0.21%
$ 8.26 million $ 23,917
May 28, 6 AM $ 0.0137
-1.72%
$ 8.25 million $ 24,529
May 28, 5 AM $ 0.014
+2.12%
$ 8.39 million $ 25,883
May 28, 4 AM $ 0.0137
+0.12%
$ 8.22 million $ 28,725
May 28, 3 AM $ 0.014
+0.55%
$ 8.38 million $ 31,701
May 28, 2 AM $ 0.014
+0.67%
$ 8.38 million $ 33,175
May 28, 1 AM $ 0.0139
-3.51%
$ 8.32 million $ 32,939
May 28, 12 AM $ 0.0144
+5.34%
$ 8.63 million $ 34,993
May 27, 11 PM $ 0.0136
-0.98%
$ 8.19 million $ 36,130
May 27, 10 PM $ 0.0137
+0.39%
$ 8.23 million $ 36,534
May 27, 9 PM $ 0.0136
-0.56%
$ 8.18 million $ 37,502
May 27, 8 PM $ 0.0137
+0.39%
$ 8.22 million $ 37,707
May 27, 7 PM $ 0.0137
-0.35%
$ 8.2 million $ 37,757
May 27, 6 PM $ 0.0138
-0.84%
$ 8.26 million $ 38,090
May 27, 5 PM $ 0.0139
-0.52%
$ 8.33 million $ 38,155
May 27, 4 PM $ 0.014
-0.14%
$ 8.37 million $ 39,751
May 27, 3 PM $ 0.014
-0.58%
$ 8.38 million $ 41,347
May 27, 2 PM $ 0.014
-0.34%
$ 8.41 million $ 43,531
May 27, 1 PM $ 0.0141
-0.19%
$ 8.44 million $ 49,012
May 27, 12 PM $ 0.0141
+1.02%
$ 8.46 million $ 50,440
May 27, 11 AM $ 0.014
+1.43%
$ 8.39 million $ 54,609
May 27, 10 AM $ 0.0138
+1.05%
$ 8.27 million $ 54,357
May 27, 9 AM $ 0.0137
-0.19%
$ 8.19 million $ 55,210
May 27, 8 AM $ 0.0137
+0.19%
$ 8.21 million $ 55,055
May 27, 7 AM $ 0.0137
-0.57%
$ 8.22 million $ 56,055
May 27, 6 AM $ 0.0137
+0.04%
$ 8.25 million $ 59,460
May 27, 5 AM $ 0.0137
-0.05%
$ 8.22 million $ 65,207
May 27, 4 AM $ 0.0137
-2.38%
$ 8.22 million $ 63,328
May 27, 3 AM $ 0.014
-0.49%
$ 8.43 million $ 63,811
May 27, 2 AM $ 0.0141
-0.18%
$ 8.45 million $ 65,763
May 27, 1 AM $ 0.0141
-0.09%
$ 8.46 million $ 65,061
May 27, 12 AM $ 0.0141
-0.15%
$ 8.47 million $ 65,783
May 26, 11 PM $ 0.0141
+0.03%
$ 8.48 million $ 67,690
May 26, 10 PM $ 0.0141
-0.10%
$ 8.48 million $ 66,692
May 26, 9 PM $ 0.0142
+0.09%
$ 8.51 million $ 67,449
May 26, 8 PM $ 0.0142
-0.13%
$ 8.5 million $ 67,029
May 26, 7 PM $ 0.0142
+0.08%
$ 8.5 million $ 68,022
May 26, 6 PM $ 0.0142
-0.54%
$ 8.49 million $ 69,510
May 26, 5 PM $ 0.0142
-0.35%
$ 8.54 million $ 73,262
May 26, 4 PM $ 0.0143
-0.63%
$ 8.57 million $ 79,731
May 26, 3 PM $ 0.0144
+0.67%
$ 8.62 million $ 86,901
May 26, 2 PM $ 0.0143
-0.02%
$ 8.56 million $ 94,618
May 26, 1 PM $ 0.0144
+0.09%
$ 8.64 million $ 98,445
May 26, 12 PM $ 0.0145
+0.65%
$ 8.72 million $ 109,122
May 26, 11 AM $ 0.0143
+0.68%
$ 8.6 million $ 111,214
May 26, 10 AM $ 0.0142
+0.48%
$ 8.54 million $ 123,114
May 26, 9 AM $ 0.0142
-0.42%
$ 8.5 million $ 132,534
May 26, 8 AM $ 0.0142
+0.17%
$ 8.53 million $ 137,695