CoinZoom Historical Data

ZOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0072
-0.06%
$ 4.32 million $ 18,126
Jul 27, 6 PM $ 0.00719
-1.69%
$ 4.32 million $ 18,102
Jul 27, 5 PM $ 0.00728
+3.90%
$ 4.37 million $ 18,504
Jul 27, 4 PM $ 0.00694
-0.19%
$ 4.17 million $ 14,442
Jul 27, 3 PM $ 0.00694
-0.11%
$ 4.16 million $ 14,408
Jul 27, 2 PM $ 0.00697
+0.42%
$ 4.18 million $ 14,441
Jul 27, 1 PM $ 0.00699
+0.98%
$ 4.19 million $ 14,809
Jul 27, 12 PM $ 0.00693
+0.45%
$ 4.16 million $ 14,791
Jul 27, 11 AM $ 0.0069
-0.31%
$ 4.14 million $ 14,746
Jul 27, 10 AM $ 0.00696
+0.99%
$ 4.18 million $ 14,813
Jul 27, 9 AM $ 0.0069
-1.08%
$ 4.14 million $ 14,258
Jul 27, 8 AM $ 0.00697
+1.05%
$ 4.18 million $ 14,278
Jul 27, 7 AM $ 0.0069
+0.33%
$ 4.14 million $ 13,802
Jul 27, 6 AM $ 0.00688
+0.24%
$ 4.13 million $ 13,807
Jul 27, 5 AM $ 0.00686
+0.24%
$ 4.12 million $ 14,573
Jul 27, 4 AM $ 0.00683
-1.01%
$ 4.1 million $ 14,593
Jul 27, 3 AM $ 0.00688
-0.30%
$ 4.13 million $ 14,657
Jul 27, 2 AM $ 0.0069
+0.61%
$ 4.14 million $ 14,723
Jul 27, 1 AM $ 0.00685
-0.72%
$ 4.11 million $ 14,754
Jul 27, 12 AM $ 0.0069
-0.20%
$ 4.14 million $ 14,937
Jul 26, 11 PM $ 0.00694
-0.42%
$ 4.16 million $ 14,475
Jul 26, 10 PM $ 0.00692
-0.85%
$ 4.15 million $ 14,499
Jul 26, 9 PM $ 0.00694
-0.14%
$ 4.17 million $ 14,482
Jul 26, 8 PM $ 0.00694
+0.45%
$ 4.17 million $ 13,733
Jul 26, 7 PM $ 0.00691
+0.25%
$ 4.15 million $ 13,326
Jul 26, 6 PM $ 0.00692
+0.34%
$ 4.15 million $ 13,193
Jul 26, 5 PM $ 0.00691
+0.51%
$ 4.15 million $ 13,427
Jul 26, 4 PM $ 0.00689
+0.15%
$ 4.13 million $ 12,972
Jul 26, 3 PM $ 0.00692
+0.32%
$ 4.15 million $ 12,681
Jul 26, 2 PM $ 0.00688
-3.14%
$ 4.13 million $ 12,266
Jul 26, 1 PM $ 0.00709
-0.26%
$ 4.26 million $ 11,133
Jul 26, 12 PM $ 0.0071
-0.27%
$ 4.26 million $ 10,664
Jul 26, 11 AM $ 0.00709
-0.06%
$ 4.25 million $ 10,222
Jul 26, 10 AM $ 0.00711
+0.05%
$ 4.27 million $ 9,739
Jul 26, 9 AM $ 0.00709
-0.09%
$ 4.26 million $ 9,266
Jul 26, 8 AM $ 0.0071
-0.77%
$ 4.26 million $ 8,761
Jul 26, 7 AM $ 0.00716
-0.66%
$ 4.29 million $ 8,270
Jul 26, 6 AM $ 0.00721
+0.11%
$ 4.32 million $ 8,013
Jul 26, 5 AM $ 0.0072
-0.03%
$ 4.32 million $ 6,841
Jul 26, 4 AM $ 0.0072
-0.08%
$ 4.32 million $ 6,350
Jul 26, 3 AM $ 0.00721
-0.18%
$ 4.32 million $ 5,855
Jul 26, 2 AM $ 0.00722
+0.02%
$ 4.33 million $ 5,284
Jul 26, 1 AM $ 0.00722
+0.16%
$ 4.33 million $ 4,788
Jul 26, 12 AM $ 0.00722
+0.08%
$ 4.33 million $ 4,177
Jul 25, 11 PM $ 0.00722
+0.08%
$ 4.33 million $ 3,928
Jul 25, 10 PM $ 0.00721
-0.02%
$ 4.33 million $ 3,613
Jul 25, 9 PM $ 0.00722
+0.06%
$ 4.33 million $ 4,383
Jul 25, 8 PM $ 0.00722
-0.21%
$ 4.33 million $ 4,178
Jul 25, 7 PM $ 0.00723
-0.49%
$ 4.34 million $ 4,331
Jul 25, 6 PM $ 0.00727
+3.34%
$ 4.36 million $ 4,214