CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0065
+0.00%
$ 3.89 million $ 12,729
Yesterday $ 0.0065
-3.00%
$ 3.91 million $ 12,659
Aug 11, 2026 $ 0.00671
-1.11%
$ 4.02 million $ 8,961
Aug 10, 2026 $ 0.00678
+25.56%
$ 4.07 million $ 12,821
Aug 9, 2026 $ 0.0054
-2.98%
$ 3.24 million $ 148
Aug 8, 2026 $ 0.00557
+6.59%
$ 3.34 million $ 325
Aug 7, 2026 $ 0.00522
-7.61%
$ 3.13 million $ 2,672
Aug 6, 2026 $ 0.00565
+13.31%
$ 3.39 million $ 3,827
Aug 5, 2026 $ 0.00499
-13.24%
$ 2.99 million $ 3,816
Aug 4, 2026 $ 0.00575
-8.48%
$ 3.45 million $ 1,635
Aug 3, 2026 $ 0.00628
-3.86%
$ 3.77 million $ 5,079
Aug 2, 2026 $ 0.00653
-1.79%
$ 3.92 million $ 1,179
Aug 1, 2026 $ 0.00665
-4.15%
$ 3.99 million $ 10,363
Jul 31, 2026 $ 0.00694
+10.90%
$ 4.16 million $ 8,737
Jul 30, 2026 $ 0.00622
+6.49%
$ 3.76 million $ 15,084
Jul 29, 2026 $ 0.00584
-11.41%
$ 3.5 million $ 10,359
Jul 28, 2026 $ 0.00659
-5.44%
$ 3.96 million $ 7,752
Jul 27, 2026 $ 0.00699
+1.03%
$ 4.18 million $ 17,503
Jul 26, 2026 $ 0.00694
-3.80%
$ 4.15 million $ 14,475
Jul 25, 2026 $ 0.00722
+1.68%
$ 4.33 million $ 3,928
Jul 24, 2026 $ 0.0071
-1.48%
$ 4.26 million $ 9,532
Jul 23, 2026 $ 0.00721
-9.33%
$ 4.32 million $ 3,998
Jul 22, 2026 $ 0.00795
+3.08%
$ 4.77 million $ 36,206
Jul 21, 2026 $ 0.0077
+2.41%
$ 4.63 million $ 7,522
Jul 20, 2026 $ 0.00752
-2.74%
$ 4.51 million $ 10,634
Jul 19, 2026 $ 0.00767
-1.36%
$ 4.64 million $ 7,798
Jul 18, 2026 $ 0.00778
-0.17%
$ 4.67 million $ 4,733
Jul 17, 2026 $ 0.00779
-4.97%
$ 4.67 million $ 10,781
Jul 16, 2026 $ 0.00819
+5.69%
$ 4.92 million $ 25,776
Jul 15, 2026 $ 0.00775
-6.40%
$ 4.65 million $ 26,329
Jul 14, 2026 $ 0.00828
-3.48%
$ 4.97 million $ 32,804
Jul 13, 2026 $ 0.00869
-5.05%
$ 5.15 million $ 30,286
Jul 12, 2026 $ 0.00925
-0.28%
$ 5.49 million $ 24,335
Jul 11, 2026 $ 0.00928
-3.09%
$ 5.57 million $ 37,921
Jul 10, 2026 $ 0.00957
-0.20%
$ 5.74 million $ 42,814
Jul 9, 2026 $ 0.00959
+11.44%
$ 5.76 million $ 41,409
Jul 8, 2026 $ 0.00861
-7.50%
$ 5.17 million $ 36,968
Jul 7, 2026 $ 0.00931
+10.86%
$ 5.58 million $ 32,770
Jul 6, 2026 $ 0.00842
-5.54%
$ 5.04 million $ 29,832
Jul 5, 2026 $ 0.00891
+1.86%
$ 5.35 million $ 24,071
Jul 4, 2026 $ 0.00861
+6.28%
$ 5.25 million $ 29,593
Jul 3, 2026 $ 0.0081
-7.73%
$ 4.86 million $ 35,749
Jul 2, 2026 $ 0.00891
-9.74%
$ 5.27 million $ 34,086
Jul 1, 2026 $ 0.00918
+0.43%
$ 5.51 million $ 2,297
Jun 30, 2026 $ 0.00931
+25.82%
$ 5.58 million $ 31,973
Jun 29, 2026 $ 0.0074
+1.26%
$ 4.44 million $ 35,769
Jun 28, 2026 $ 0.00731
-8.29%
$ 4.38 million $ 30,040
Jun 27, 2026 $ 0.00797
-5.12%
$ 4.78 million $ 27,705
Jun 26, 2026 $ 0.00844
+0.07%
$ 5.06 million $ 22,174
Jun 25, 2026 $ 0.00853
+8.74%
$ 5.12 million $ 30,216
Download