CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0127
+0.00%
$ 7.65 million $ 10,511
Today, at 5 PM $ 0.0128
+0.06%
$ 7.67 million $ 10,923
Today, at 4 PM $ 0.0128
+0.26%
$ 7.67 million $ 11,119
Today, at 3 PM $ 0.0127
+0.07%
$ 7.65 million $ 11,254
Today, at 2 PM $ 0.0127
-0.14%
$ 7.64 million $ 11,357
Today, at 1 PM $ 0.0128
-1.46%
$ 7.65 million $ 11,522
Today, at 12 PM $ 0.0129
-1.24%
$ 7.77 million $ 11,205
Today, at 11 AM $ 0.0131
+0.80%
$ 7.87 million $ 10,800
Today, at 10 AM $ 0.013
-0.07%
$ 7.8 million $ 10,476
Today, at 9 AM $ 0.013
-0.63%
$ 7.81 million $ 10,643
Today, at 8 AM $ 0.0131
-0.89%
$ 7.86 million $ 10,598
Today, at 7 AM $ 0.0132
+0.02%
$ 7.93 million $ 10,863
Today, at 6 AM $ 0.0132
+0.00%
$ 7.93 million $ 10,859
Today, at 5 AM $ 0.0132
+0.00%
$ 7.93 million $ 10,871
Today, at 4 AM $ 0.0132
-0.65%
$ 7.93 million $ 10,912
Today, at 3 AM $ 0.0133
+0.21%
$ 7.98 million $ 11,182
Today, at 2 AM $ 0.0133
+0.05%
$ 7.96 million $ 11,809
Today, at 1 AM $ 0.0133
-0.03%
$ 7.96 million $ 12,278
Today, at 12 AM $ 0.0133
-0.15%
$ 7.97 million $ 13,951
Yesterday, at 11 PM $ 0.0133
-0.02%
$ 7.98 million $ 18,355
Yesterday, at 10 PM $ 0.0133
-0.05%
$ 7.98 million $ 19,707
Yesterday, at 9 PM $ 0.0133
+0.15%
$ 7.99 million $ 19,677
Yesterday, at 8 PM $ 0.0133
-0.15%
$ 7.97 million $ 19,626
Yesterday, at 7 PM $ 0.0133
+0.37%
$ 7.99 million $ 19,634
Yesterday, at 6 PM $ 0.0133
-0.10%
$ 7.99 million $ 20,818
Yesterday, at 5 PM $ 0.0134
-0.55%
$ 8.02 million $ 22,509
Yesterday, at 4 PM $ 0.0134
-0.01%
$ 8.06 million $ 23,186
Yesterday, at 3 PM $ 0.0134
-0.02%
$ 8.06 million $ 23,216
Yesterday, at 2 PM $ 0.0134
-0.05%
$ 8.07 million $ 24,152
Yesterday, at 1 PM $ 0.0134
+0.10%
$ 8.07 million $ 25,139
Yesterday, at 12 PM $ 0.0134
+0.08%
$ 8.06 million $ 25,852
Yesterday, at 11 AM $ 0.0134
-0.07%
$ 8.05 million $ 26,473
Yesterday, at 10 AM $ 0.0134
+0.01%
$ 8.06 million $ 26,610
Yesterday, at 9 AM $ 0.0134
-0.06%
$ 8.05 million $ 27,439
Yesterday, at 8 AM $ 0.0134
+0.06%
$ 8.06 million $ 28,554
Yesterday, at 7 AM $ 0.0134
-0.03%
$ 8.05 million $ 29,682
Yesterday, at 6 AM $ 0.0134
+0.00%
$ 8.06 million $ 30,936
Yesterday, at 5 AM $ 0.0134
+0.01%
$ 8.06 million $ 31,771
Yesterday, at 4 AM $ 0.0134
-0.95%
$ 8.05 million $ 32,686
Yesterday, at 3 AM $ 0.0136
-0.03%
$ 8.13 million $ 33,254
Yesterday, at 2 AM $ 0.0136
+0.35%
$ 8.13 million $ 34,114
Yesterday, at 1 AM $ 0.0135
-0.43%
$ 8.11 million $ 35,098
Yesterday, at 12 AM $ 0.0136
-1.44%
$ 8.14 million $ 34,485
Jun 11, 11 PM $ 0.0136
-0.35%
$ 8.16 million $ 31,911
Jun 11, 10 PM $ 0.0136
+0.02%
$ 8.19 million $ 31,526
Jun 11, 9 PM $ 0.0136
+0.43%
$ 8.19 million $ 32,926
Jun 11, 8 PM $ 0.0136
-0.70%
$ 8.15 million $ 34,459
Jun 11, 7 PM $ 0.0137
-2.11%
$ 8.21 million $ 36,162
Jun 11, 6 PM $ 0.014
-0.38%
$ 8.39 million $ 36,058
Jun 11, 5 PM $ 0.014
-2.68%
$ 8.42 million $ 35,771
Download