CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,594
Today, at 5 AM $ 0.00649
-0.06%
$ 3.9 million $ 12,581
Today, at 4 AM $ 0.00649
-0.31%
$ 3.9 million $ 12,767
Today, at 3 AM $ 0.00649
-0.06%
$ 3.9 million $ 12,744
Today, at 2 AM $ 0.0065
-0.20%
$ 3.9 million $ 12,739
Today, at 1 AM $ 0.00649
-0.35%
$ 3.9 million $ 12,784
Today, at 12 AM $ 0.0065
-0.41%
$ 3.9 million $ 12,800
Yesterday, at 11 PM $ 0.0065
-1.16%
$ 3.9 million $ 12,659
Yesterday, at 10 PM $ 0.00657
-3.01%
$ 3.94 million $ 12,599
Yesterday, at 9 PM $ 0.00674
-0.96%
$ 4.04 million $ 12,379
Yesterday, at 8 PM $ 0.00679
-0.16%
$ 4.07 million $ 12,205
Yesterday, at 7 PM $ 0.00679
+0.88%
$ 4.07 million $ 12,081
Yesterday, at 6 PM $ 0.00671
-0.30%
$ 4.02 million $ 11,796
Yesterday, at 5 PM $ 0.00671
+3.42%
$ 4.03 million $ 11,716
Yesterday, at 4 PM $ 0.00648
-0.75%
$ 3.89 million $ 11,190
Yesterday, at 3 PM $ 0.00648
-3.60%
$ 3.89 million $ 13,267
Yesterday, at 2 PM $ 0.00671
-0.19%
$ 4.02 million $ 12,619
Yesterday, at 1 PM $ 0.00672
+1.01%
$ 4.03 million $ 12,724
Yesterday, at 12 PM $ 0.00666
+0.44%
$ 4 million $ 12,673
Yesterday, at 11 AM $ 0.00663
+1.75%
$ 3.98 million $ 12,728
Yesterday, at 10 AM $ 0.00642
+0.31%
$ 3.85 million $ 12,300
Yesterday, at 9 AM $ 0.0064
-2.10%
$ 3.84 million $ 11,962
Yesterday, at 8 AM $ 0.0065
-0.44%
$ 3.9 million $ 11,583
Yesterday, at 7 AM $ 0.00653
+2.77%
$ 3.92 million $ 11,328
Yesterday, at 6 AM $ 0.00636
+0.36%
$ 3.81 million $ 10,830
Yesterday, at 5 AM $ 0.00639
-2.52%
$ 3.84 million $ 10,397
Yesterday, at 4 AM $ 0.0066
-0.09%
$ 3.96 million $ 9,855
Yesterday, at 3 AM $ 0.0066
+0.82%
$ 3.96 million $ 9,555
Yesterday, at 2 AM $ 0.00665
-0.70%
$ 3.99 million $ 9,580
Yesterday, at 1 AM $ 0.0067
+0.63%
$ 4.02 million $ 9,462
Yesterday, at 12 AM $ 0.00666
-0.67%
$ 4 million $ 9,113
Aug 11, 11 PM $ 0.00671
+0.21%
$ 4.02 million $ 8,961
Aug 11, 10 PM $ 0.00676
+0.22%
$ 4.05 million $ 8,522
Aug 11, 9 PM $ 0.00671
-0.43%
$ 4.02 million $ 8,816
Aug 11, 8 PM $ 0.00675
+0.42%
$ 4.05 million $ 9,673
Aug 11, 7 PM $ 0.00672
-0.89%
$ 4.03 million $ 9,901
Aug 11, 6 PM $ 0.00678
-1.51%
$ 4.07 million $ 14,059
Aug 11, 5 PM $ 0.00674
-2.49%
$ 4.05 million $ 14,139
Aug 11, 4 PM $ 0.00691
+3.92%
$ 4.15 million $ 14,265
Aug 11, 3 PM $ 0.00666
-0.64%
$ 3.99 million $ 12,636
Aug 11, 2 PM $ 0.0067
+0.06%
$ 4.02 million $ 15,167
Aug 11, 1 PM $ 0.00674
+0.55%
$ 4.04 million $ 14,612
Aug 11, 12 PM $ 0.00673
+0.21%
$ 4.04 million $ 14,665
Aug 11, 11 AM $ 0.00672
+1.19%
$ 4.03 million $ 14,144
Aug 11, 10 AM $ 0.00664
+0.00%
$ 3.99 million $ 14,107
Aug 11, 9 AM $ 0.00664
+0.00%
$ 3.99 million $ 14,109
Aug 11, 8 AM $ 0.00664
+0.00%
$ 3.99 million $ 14,127
Aug 11, 7 AM $ 0.00664
-1.48%
$ 3.99 million $ 14,127
Aug 11, 6 AM $ 0.00674
+0.00%
$ 4.05 million $ 14,105
Aug 11, 5 AM $ 0.00674
+0.22%
$ 4.05 million $ 14,105
Download