IOSToken Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.935
+0.00%
$ -- $ 17,793
Feb 18, 2026 $ 0.935
+0.00%
$ 19.64 billion $ 17,793
Feb 10, 2026 $ 0.935
+0.00%
$ -- $ 127
Feb 9, 2026 $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 2, 2026 $ 0.935
+0.00%
$ -- $ 6,713
Feb 1, 2026 $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Jan 29, 2026 $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 28, 2026 $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 25, 2026 $ 0.936
+0.00%
$ -- $ 373,841
Jan 24, 2026 $ 0.936
-0.15%
$ 19.65 billion $ 373,841
Jan 23, 2026 $ 0.937
+0.00%
$ -- $ 43,350
Jan 22, 2026 $ 0.937
+424,142.77%
$ 19.68 billion $ 43,350
Jan 21, 2026 $ 0.000221
+48.51%
$ 4.64 million $ 10
Jan 20, 2026 $ 0.000149
+0.88%
$ 3.12 million $ 0
Jan 17, 2026 $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 16, 2026 $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 13, 2026 $ 0.000185
+0.00%
$ -- $ 16
Jan 12, 2026 $ 0.000185
-99.98%
$ 3.88 million $ 16
Jan 11, 2026 $ 0.937
+0.32%
$ 19.68 billion $ 3,227
Jan 6, 2026 $ 5.47
+0.00%
$ -- $ 860
Jan 5, 2026 $ 5.47
+0.00%
$ -- $ 860
Dec 30, 2025 $ 0.07
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 27, 2025 $ 0.07
+0.00%
$ -- $ 22,862
Dec 26, 2025 $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 24, 2025 $ 0.0757
+0.00%
$ -- $ 4,329
Dec 23, 2025 $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 22, 2025 $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 2025 $ 0.0768
-0.20%
$ 1.61 billion $ 608
Dec 20, 2025 $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 18, 2025 $ 0.0771
+0.00%
$ -- $ 609
Dec 17, 2025 $ 0.0771
+0.00%
$ 1.62 billion $ 609
Nov 1, 2025 $ 0.0414
+0.01%
$ -- $ 995
Oct 31, 2025 $ 0.0414
+0.23%
$ 868.96 million $ 995
Oct 26, 2025 $ 0.00251
+3.03%
$ -- $ 4
Oct 25, 2025 $ 0.00244
+11.03%
$ 51.24 million $ 15
Oct 24, 2025 $ 0.0022
-0.27%
$ 46.2 million $ 6
Oct 14, 2025 $ 0.00235
-2.65%
$ -- $ 25
Oct 13, 2025 $ 0.00242
-7.54%
$ 50.89 million $ 25
Oct 12, 2025 $ 0.00262
+0.48%
$ 55.05 million $ 0
Download