Coinranking
IOSToken Historical Data
IOST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $49.61 | +0.00% | ||
| Jun 24, 2026 | $49.61 | +0.00% | ||
| Feb 19, 2026 | $0.935 | +0.00% | ||
| Feb 18, 2026 | $0.935 | +0.00% | ||
| Feb 10, 2026 | $0.935 | +0.00% | ||
| Feb 9, 2026 | $0.935 | +0.00% | ||
| Feb 2, 2026 | $0.935 | +0.00% | ||
| Feb 1, 2026 | $0.935 | +0.00% | ||
| Jan 29, 2026 | $0.935 | +0.00% | ||
| Jan 28, 2026 | $0.935 | +0.00% | ||
| Jan 25, 2026 | $0.936 | +0.00% | ||
| Jan 24, 2026 | $0.936 | -0.15% | ||
| Jan 23, 2026 | $0.937 | +0.00% | ||
| Jan 22, 2026 | $0.937 | +424.14K% | ||
| Jan 21, 2026 | $0.000221 | +48.51% | ||
| Jan 20, 2026 | $0.000149 | +0.88% | ||
| Jan 17, 2026 | $0.000147 | +0.00% | ||
| Jan 16, 2026 | $0.000147 | +0.00% | ||
| Jan 13, 2026 | $0.000185 | +0.00% | ||
| Jan 12, 2026 | $0.000185 | -99.98% | ||
| Jan 11, 2026 | $0.937 | +0.32% | ||
| Jan 6, 2026 | $5.47 | +0.00% | ||
| Jan 5, 2026 | $5.47 | +0.00% | ||
| Dec 30, 2025 | $0.07 | +0.00% | ||
| Dec 29, 2025 | $0.07 | +0.00% | ||
| Dec 27, 2025 | $0.07 | +0.00% | ||
| Dec 26, 2025 | $0.07 | +0.00% | ||
| Dec 24, 2025 | $0.0757 | +0.00% | ||
| Dec 23, 2025 | $0.0757 | +0.00% | ||
| Dec 22, 2025 | $0.0768 | +0.00% | ||
| Dec 21, 2025 | $0.0768 | -0.20% | ||
| Dec 20, 2025 | $0.077 | +0.00% | ||
| Dec 18, 2025 | $0.0771 | +0.00% | ||
| Dec 17, 2025 | $0.0771 | +0.00% | ||
| Nov 1, 2025 | $0.0414 | +0.01% | ||
| Oct 31, 2025 | $0.0414 | +0.23% | ||
| Oct 26, 2025 | $0.00251 | +3.03% | ||
| Oct 25, 2025 | $0.00244 | +11.03% | ||
| Oct 24, 2025 | $0.0022 | -0.27% | ||
| Oct 14, 2025 | $0.00235 | -2.65% | ||
| Oct 13, 2025 | $0.00242 | -7.54% | ||
| Oct 12, 2025 | $0.00262 | +0.48% | ||
Previous