IOSToken Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:18 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:03 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:48 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:33 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:49 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:49 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:19 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:19 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
2:49 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
2:33 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
2:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
2:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
Download