IOSToken Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 49.61
+0.00%
$ -- $ 0
Feb 2026 $ 0.935
-0.01%
$ -- $ 49,266
Jan 2026 $ 0.935
-82.90%
$ -- $ 1.1 million
Dec 2025 $ 0.07
-9.17%
$ -- $ 57,362
Nov 2025 $ 0.0414
+0.01%
$ -- $ 995
Oct 2025 $ 0.00251
-3.69%
$ 868.96 million $ 76
Download