IOSToken Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.935
+0.00%
$ -- $ 35,586
Feb 9 $ 0.935
+0.00%
$ -- $ 254
Feb 2 $ 0.935
+0.00%
$ -- $ 6,713
Jan 26 $ 0.935
+0.00%
$ 19.64 billion $ 262,799
Jan 19 $ 0.936
+634,586.15%
$ -- $ 460,551
Jan 12 $ 0.000147
-99.98%
$ -- $ 37
Jan 5 $ 5.47
+0.00%
$ 19.68 billion $ 1,719
Dec 29 $ 0.07
+0.00%
$ -- $ 0
Dec 22 $ 0.07
-8.83%
$ -- $ 54,991
Dec 15 $ 0.077
-0.18%
$ 1.61 billion $ 1,764
Oct 27 $ 0.0414
+0.16%
$ -- $ 1,990
Oct 20 $ 0.00244
+10.46%
$ -- $ 22
Oct 13 $ 0.00235
-10.26%
$ -- $ 50
Download