IOSToken Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00244
-0.21%
$ 51.16 million $ 15
Oct 26, 12 AM $ 0.00244
+0.07%
$ 51.25 million $ 15
Oct 25, 11 PM $ 0.00244
-0.04%
$ 51.24 million $ 15
Oct 25, 10 PM $ 0.00244
+0.19%
$ 51.21 million $ 15
Oct 25, 9 PM $ 0.00244
+0.03%
$ 51.14 million $ 15
Oct 25, 8 PM $ 0.00244
-0.20%
$ 51.18 million $ 15
Oct 25, 7 PM $ 0.00244
+0.01%
$ 51.31 million $ 15
Oct 25, 6 PM $ 0.00244
+0.48%
$ 51.19 million $ 15
Oct 25, 5 PM $ 0.00243
+0.11%
$ 50.96 million $ 15
Oct 25, 4 PM $ 0.00242
-0.06%
$ 50.91 million $ 15
Oct 25, 3 PM $ 0.00243
-0.12%
$ 50.93 million $ 15
Oct 25, 2 PM $ 0.00243
-0.01%
$ 51.02 million $ 15
Oct 25, 1 PM $ 0.00243
-0.32%
$ 51.02 million $ 15
Oct 25, 12 PM $ 0.00244
-0.97%
$ 51.17 million $ 15
Oct 25, 11 AM $ 0.00246
-0.05%
$ 51.69 million $ 11
Oct 25, 10 AM $ 0.00246
-0.30%
$ 51.63 million $ 18
Oct 25, 9 AM $ 0.00246
+0.17%
$ 51.74 million $ 18
Oct 25, 8 AM $ 0.00246
+0.27%
$ 51.64 million $ 18
Oct 25, 7 AM $ 0.00246
+0.00%
$ 51.7 million $ 40
Oct 25, 1 AM $ 0.00219
-0.13%
$ 46.03 million $ 6
Oct 25, 12 AM $ 0.00219
-0.31%
$ 46 million $ 6
Oct 24, 11 PM $ 0.0022
+0.02%
$ 46.2 million $ 6
Oct 24, 10 PM $ 0.0022
+0.06%
$ 46.26 million $ 6
Oct 24, 9 PM $ 0.0022
-0.07%
$ 46.22 million $ 6
Oct 24, 8 PM $ 0.0022
+0.30%
$ 46.24 million $ 6
Oct 24, 7 PM $ 0.0022
+0.59%
$ 46.18 million $ 6
Oct 24, 6 PM $ 0.00219
+0.40%
$ 45.91 million $ 6
Oct 24, 5 PM $ 0.00218
+0.68%
$ 45.77 million $ 6
Oct 24, 4 PM $ 0.00217
-0.35%
$ 45.55 million $ 6
Oct 24, 3 PM $ 0.00219
+0.15%
$ 45.95 million $ 6
Oct 24, 2 PM $ 0.00218
-0.71%
$ 45.87 million $ 6
Oct 24, 1 PM $ 0.00222
-0.01%
$ 46.58 million $ 6
Oct 24, 12 PM $ 0.00223
+1.02%
$ 46.86 million $ 6
Oct 14, 4 PM $ 0.00235
+2.37%
$ 49.39 million $ 25
Oct 14, 3 PM $ 0.00227
-0.38%
$ 47.7 million $ 24
Oct 14, 2 PM $ 0.00226
+0.22%
$ 47.46 million $ 24
Oct 14, 1 PM $ 0.00225
+0.37%
$ 47.31 million $ 24
Oct 14, 12 PM $ 0.00224
-0.90%
$ 47.14 million $ 24
Oct 14, 11 AM $ 0.00226
+1.23%
$ 47.51 million $ 24
Oct 14, 10 AM $ 0.00223
-2.05%
$ 46.78 million $ 24
Oct 14, 9 AM $ 0.00228
+0.31%
$ 47.94 million $ 24
Oct 14, 8 AM $ 0.00228
+0.50%
$ 48.02 million $ 24
Oct 14, 7 AM $ 0.00228
+0.56%
$ 48.02 million $ 24
Oct 14, 6 AM $ 0.00231
-0.52%
$ 48.45 million $ 24
Oct 14, 5 AM $ 0.00234
-0.30%
$ 49.09 million $ 25
Oct 14, 4 AM $ 0.00236
-0.44%
$ 49.59 million $ 25
Oct 14, 3 AM $ 0.00236
-0.60%
$ 49.57 million $ 25
Oct 14, 2 AM $ 0.00239
-0.58%
$ 50.17 million $ 25
Oct 14, 1 AM $ 0.00241
-0.44%
$ 50.54 million $ 25
Oct 14, 12 AM $ 0.00242
+0.28%
$ 50.87 million $ 25