IOSToken Historical Data

IOST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00242
-0.26%
$ 50.89 million $ 25
Oct 13, 10 PM $ 0.00242
-0.25%
$ 50.9 million $ 25
Oct 13, 9 PM $ 0.00243
+0.19%
$ 51.04 million $ 26
Oct 13, 8 PM $ 0.00242
-0.32%
$ 50.82 million $ 26
Oct 13, 7 PM $ 0.00242
+0.51%
$ 50.83 million $ 26
Oct 13, 6 PM $ 0.00241
+1.10%
$ 50.6 million $ 25
Oct 13, 5 PM $ 0.00237
+0.49%
$ 49.85 million $ 25
Oct 13, 4 PM $ 0.00236
+0.47%
$ 49.64 million $ 25
Oct 13, 3 PM $ 0.00235
-9.67%
$ 49.41 million $ 25
Oct 13, 2 PM $ 0.0026
-0.61%
$ 54.59 million $ 0
Oct 13, 1 PM $ 0.00262
+0.78%
$ 55.12 million $ 0
Oct 13, 12 PM $ 0.0026
+0.70%
$ 54.57 million $ 0
Oct 13, 11 AM $ 0.00258
-1.86%
$ 54.12 million $ 0
Oct 13, 10 AM $ 0.00262
-0.25%
$ 55.09 million $ 0
Oct 13, 9 AM $ 0.00262
-0.57%
$ 55.09 million $ 0
Oct 13, 8 AM $ 0.00265
+0.34%
$ 55.57 million $ 0
Oct 13, 7 AM $ 0.00264
+0.70%
$ 55.54 million $ 0
Oct 13, 6 AM $ 0.00263
+0.68%
$ 55.17 million $ 0
Oct 13, 5 AM $ 0.00261
+0.13%
$ 54.87 million $ 0
Oct 13, 4 AM $ 0.00261
-0.38%
$ 54.79 million $ 0
Oct 13, 3 AM $ 0.00262
-0.31%
$ 55.08 million $ 0
Oct 13, 2 AM $ 0.00264
+0.00%
$ 55.34 million $ 0
Oct 13, 1 AM $ 0.00263
+0.81%
$ 55.27 million $ 0
Oct 13, 12 AM $ 0.00262
-0.09%
$ 54.99 million $ 0
Oct 12, 11 PM $ 0.00262
+0.48%
$ 55.05 million $ 0
Download