IOSToken Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.935
+0.00%
$ 19.64 billion $ 18,728
Feb 18, 3 PM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 2 PM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 1 PM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 12 PM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 11 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 10 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 9 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 8 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 7 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 6 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 5 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 18, 4 AM $ 0.935
+0.00%
$ 19.64 billion $ 935
Feb 10, 5 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 10, 4 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 10, 3 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 10, 2 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 10, 1 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 10, 12 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 11 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 10 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 9 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 8 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 7 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 6 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 5 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 4 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 3 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 2 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 1 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 12 PM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 11 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 10 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 9 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 8 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 7 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 6 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 9, 5 AM $ 0.935
+0.00%
$ 19.64 billion $ 127
Feb 2, 1 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 12 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 11 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 10 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 9 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 8 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 7 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 6 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 5 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 4 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 3 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 2 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713