IOSToken Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 2, 12 AM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 11 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 10 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 9 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 8 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 7 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 6 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 5 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 4 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 3 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 2 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Feb 1, 1 PM $ 0.935
+0.00%
$ 19.64 billion $ 6,713
Jan 29, 10 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 9 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 8 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 7 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 6 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 5 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 4 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 3 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 2 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 1 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 12 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 11 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 10 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 9 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 8 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 7 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 6 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 5 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 4 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 3 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 2 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 1 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 29, 12 AM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 28, 11 PM $ 0.935
+0.00%
$ 19.64 billion $ 131,400
Jan 25, 3 AM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 25, 2 AM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 25, 1 AM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 25, 12 AM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 11 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 10 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 9 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 8 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 7 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 6 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 5 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 4 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841
Jan 24, 3 PM $ 0.936
+0.00%
$ 19.65 billion $ 373,841