IOSToken Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 9 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 8 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 7 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 6 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 5 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 4 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 3 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 2 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 1 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 17, 12 AM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 16, 11 PM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 16, 10 PM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 16, 9 PM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 16, 8 PM $ 0.000147
+0.00%
$ 3.09 million $ 2
Jan 13, 3 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 13, 2 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 13, 1 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 13, 12 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 11 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 10 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 9 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 8 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 7 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 6 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 5 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 4 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 3 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 2 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 1 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 12 PM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 11 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 10 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 9 AM $ 0.000185
+0.00%
$ 3.88 million $ 16
Jan 12, 8 AM $ 0.000185
+0.00%
$ 3.88 million $ 119
Jan 12, 2 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 12, 1 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 12, 12 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 11 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 10 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 9 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 8 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 7 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 6 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 5 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 4 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 3 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 2 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 1 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 12 PM $ 0.937
+0.00%
$ 19.68 billion $ 3,227