IOSToken Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 10 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 9 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 8 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 7 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 6 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 5 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 4 AM $ 0.937
+0.00%
$ 19.68 billion $ 3,227
Jan 11, 3 AM $ 0.937
+0.32%
$ 19.68 billion $ 3,217
Jan 6, 6 AM $ 5.47
+0.00%
$ 114.84 billion $ 860
Jan 6, 12 AM $ 5.47
+0.00%
$ 114.84 billion $ 860
Jan 5, 5 PM $ 5.47
+0.00%
$ 114.84 billion $ 860
Jan 5, 11 AM $ 5.47
+0.00%
$ 114.84 billion $ 860
Dec 30, 3 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 2 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 1 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 12 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 11 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 10 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 9 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 8 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 7 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 6 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 5 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 4 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 3 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 2 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 1 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 30, 12 AM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 11 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 10 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 9 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 8 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 7 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 6 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 5 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 4 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 3 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 29, 2 PM $ 0.07
+0.00%
$ 1.47 billion $ 0
Dec 27, 3 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 2 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 1 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 12 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 11 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 10 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 9 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 8 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 7 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 6 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 5 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862