IOSToken Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 3 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 2 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 1 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 27, 12 AM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 11 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 10 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 9 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 8 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 7 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 6 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 5 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 26, 4 PM $ 0.07
+0.00%
$ 1.47 billion $ 22,862
Dec 24, 3 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 24, 2 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 24, 1 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 24, 12 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 11 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 10 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 9 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 8 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 7 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 6 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 5 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 4 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 3 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 2 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 1 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 12 PM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 11 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 10 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 9 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 8 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 7 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 6 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 5 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 23, 4 AM $ 0.0757
+0.00%
$ 1.59 billion $ 4,329
Dec 22, 7 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 6 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 5 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 4 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 3 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 2 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 1 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 12 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 11 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 10 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 9 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 8 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 7 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608