IOSToken Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 5 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 4 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 3 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 2 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 1 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 22, 12 AM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 11 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 10 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 9 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 8 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 7 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 6 PM $ 0.0768
+0.00%
$ 1.61 billion $ 608
Dec 21, 1 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 12 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 11 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 10 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 9 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 8 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 7 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 6 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 5 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 4 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 3 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 2 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 1 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 21, 12 AM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 11 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 10 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 9 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 8 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 7 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 6 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 5 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 4 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 3 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 2 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 20, 1 PM $ 0.077
+0.00%
$ 1.62 billion $ 546
Dec 18, 1 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 18, 12 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 11 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 10 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 9 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 8 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 7 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 6 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 5 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 4 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 3 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 2 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609