IOSToken Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 12 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 11 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 10 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 9 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 8 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 7 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 6 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 5 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 4 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 3 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 2 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 1 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Nov 1, 6 AM $ 0.0414
-0.16%
$ 869.7 million $ 995
Nov 1, 5 AM $ 0.0415
-0.10%
$ 871.03 million $ 995
Nov 1, 4 AM $ 0.0415
+0.13%
$ 871.25 million $ 994
Nov 1, 3 AM $ 0.0414
+0.20%
$ 869.67 million $ 993
Nov 1, 2 AM $ 0.0413
-0.01%
$ 867.37 million $ 990
Nov 1, 1 AM $ 0.0414
+0.33%
$ 869.46 million $ 992
Nov 1, 12 AM $ 0.0412
-0.45%
$ 865.65 million $ 990
Oct 31, 11 PM $ 0.0414
-0.13%
$ 868.96 million $ 993
Oct 31, 10 PM $ 0.0414
+0.04%
$ 870.28 million $ 995
Oct 31, 9 PM $ 0.0414
-0.69%
$ 868.6 million $ 991
Oct 31, 8 PM $ 0.0417
-0.32%
$ 875.81 million $ 1,001
Oct 31, 7 PM $ 0.0417
+0.67%
$ 875.06 million $ 992
Oct 31, 6 PM $ 0.041
-0.07%
$ 861.57 million $ 985
Oct 31, 5 PM $ 0.041
-0.69%
$ 862.01 million $ 983
Oct 31, 4 PM $ 0.0415
-0.05%
$ 871.21 million $ 991
Oct 31, 3 PM $ 0.0415
+0.37%
$ 871.45 million $ 998
Oct 31, 2 PM $ 0.0414
+0.33%
$ 869.09 million $ 991
Oct 31, 1 PM $ 0.0413
+0.13%
$ 867.85 million $ 992
Oct 31, 12 PM $ 0.0416
+0.65%
$ 872.99 million $ 998
Oct 31, 11 AM $ 0.0412
-0.40%
$ 864.95 million $ 987
Oct 31, 10 AM $ 0.0413
-0.10%
$ 866.33 million $ 990
Oct 31, 9 AM $ 0.0413
+0.13%
$ 866.91 million $ 992
Oct 31, 8 AM $ 0.0412
+0.28%
$ 865.25 million $ 986
Oct 31, 7 AM $ 0.0412
+0.35%
$ 865.68 million $ 988
Oct 31, 6 AM $ 0.0412
-0.47%
$ 864.2 million $ 988
Oct 26, 1 PM $ 0.00251
+0.23%
$ 52.76 million $ 4
Oct 26, 12 PM $ 0.0025
+0.41%
$ 52.5 million $ 4
Oct 26, 11 AM $ 0.00247
+0.63%
$ 51.92 million $ 4
Oct 26, 10 AM $ 0.00246
-0.15%
$ 51.59 million $ 4
Oct 26, 9 AM $ 0.00246
+0.94%
$ 51.76 million $ 4
Oct 26, 8 AM $ 0.00244
+0.01%
$ 51.22 million $ 4
Oct 26, 7 AM $ 0.00243
-0.04%
$ 51.08 million $ 4
Oct 26, 6 AM $ 0.00243
-0.02%
$ 51.11 million $ 4
Oct 26, 5 AM $ 0.00243
+0.12%
$ 51.06 million $ 4
Oct 26, 4 AM $ 0.00243
+0.23%
$ 51 million $ 4
Oct 26, 3 AM $ 0.00243
+0.05%
$ 50.96 million $ 4
Oct 26, 2 AM $ 0.00243
-0.34%
$ 50.99 million $ 4