Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.447
+0.00%
$44.66 million $150,402
Today, at 5 PM $0.445
+1.91%
$44.53 million $148,577
Today, at 4 PM $0.437
+0.51%
$43.71 million $144,903
Today, at 3 PM $0.435
+0.01%
$43.53 million $147,831
Today, at 2 PM $0.436
+0.13%
$43.55 million $149,551
Today, at 1 PM $0.435
+0.26%
$43.5 million $159,502
Today, at 12 PM $0.434
-0.55%
$43.4 million $160,533
Today, at 11 AM $0.437
-0.26%
$43.65 million $154,348
Today, at 10 AM $0.438
+1.35%
$43.79 million $155,071
Today, at 9 AM $0.432
+0.71%
$43.21 million $160,682
Today, at 8 AM $0.429
+0.27%
$42.9 million $164,356
Today, at 7 AM $0.428
-0.44%
$42.79 million $171,485
Today, at 6 AM $0.43
+0.19%
$42.98 million $172,572
Today, at 5 AM $0.429
+0.33%
$42.9 million $172,467
Today, at 4 AM $0.428
-0.74%
$42.77 million $172,286
Today, at 3 AM $0.431
+0.43%
$43.09 million $174,726
Today, at 2 AM $0.429
-0.15%
$42.92 million $175,769
Today, at 1 AM $0.43
+0.20%
$42.97 million $175,970
Today, at 12 AM $0.429
+1.00%
$42.9 million $175,116
Yesterday, at 11 PM $0.425
+0.97%
$42.47 million $175,836
Yesterday, at 10 PM $0.421
+0.68%
$42.08 million $175,043
Yesterday, at 9 PM $0.418
+0.65%
$41.77 million $174,163
Yesterday, at 8 PM $0.415
-0.57%
$41.5 million $174,060
Yesterday, at 7 PM $0.417
+0.74%
$41.74 million $173,262
Yesterday, at 6 PM $0.414
-4.77%
$41.42 million $170,483
Yesterday, at 5 PM $0.435
-1.70%
$43.49 million $167,936
Yesterday, at 4 PM $0.443
+0.08%
$44.26 million $169,338
Yesterday, at 3 PM $0.442
+0.49%
$44.2 million $167,164
Yesterday, at 2 PM $0.44
-1.99%
$43.97 million $165,571
Yesterday, at 1 PM $0.449
-1.19%
$44.9 million $156,128
Yesterday, at 12 PM $0.454
+1.55%
$45.44 million $153,242
Yesterday, at 11 AM $0.447
-0.55%
$44.75 million $149,656
Yesterday, at 10 AM $0.45
-0.57%
$44.99 million $149,453
Yesterday, at 9 AM $0.452
-0.73%
$45.24 million $138,179
Yesterday, at 8 AM $0.455
+0.62%
$45.54 million $136,387
Yesterday, at 7 AM $0.452
+0.58%
$45.25 million $130,276
Yesterday, at 6 AM $0.45
+0.31%
$45.01 million $131,378
Yesterday, at 5 AM $0.449
-0.44%
$44.88 million $132,548
Yesterday, at 4 AM $0.451
+1.74%
$45.09 million $134,838
Yesterday, at 3 AM $0.443
+0.12%
$44.29 million $132,486
Yesterday, at 2 AM $0.442
+0.25%
$44.23 million $133,496
Yesterday, at 1 AM $0.441
+0.43%
$44.14 million $136,943
Yesterday, at 12 AM $0.44
-0.29%
$43.98 million $141,165
Oct 1, 11 PM $0.441
+0.49%
$44.12 million $150,724
Oct 1, 10 PM $0.439
+0.48%
$43.9 million $152,316
Oct 1, 9 PM $0.437
-0.63%
$43.73 million $152,566
Oct 1, 8 PM $0.44
+0.27%
$44.03 million $154,326
Oct 1, 7 PM $0.439
+0.87%
$43.91 million $156,332
Oct 1, 6 PM $0.435
-1.36%
$43.48 million $156,367
Oct 1, 5 PM $0.441
+2.55%
$44.08 million $155,174
Download