Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.364
+0.00%
$ 36.37 million $ 175,858
Yesterday $ 0.35
-3.71%
$ 35.07 million $ 179,841
May 23, 2026 $ 0.363
+1.16%
$ 36.36 million $ 236,522
May 22, 2026 $ 0.36
-7.18%
$ 35.91 million $ 199,250
May 21, 2026 $ 0.387
+4.13%
$ 38.72 million $ 242,862
May 20, 2026 $ 0.372
+3.22%
$ 37.19 million $ 156,790
May 19, 2026 $ 0.36
-2.56%
$ 36.01 million $ 158,413
May 18, 2026 $ 0.368
+1.09%
$ 36.94 million $ 191,751
May 17, 2026 $ 0.365
-2.76%
$ 36.44 million $ 168,112
May 16, 2026 $ 0.375
-4.03%
$ 37.5 million $ 173,131
May 15, 2026 $ 0.391
-8.83%
$ 39.09 million $ 229,104
May 14, 2026 $ 0.429
+2.80%
$ 42.87 million $ 255,550
May 13, 2026 $ 0.416
-6.19%
$ 41.65 million $ 235,448
May 12, 2026 $ 0.444
-7.32%
$ 44.45 million $ 213,811
May 11, 2026 $ 0.48
-0.70%
$ 48 million $ 383,426
May 10, 2026 $ 0.483
+5.38%
$ 48.34 million $ 394,397
May 9, 2026 $ 0.459
+2.37%
$ 45.89 million $ 308,977
May 8, 2026 $ 0.448
+7.19%
$ 44.76 million $ 348,279
May 7, 2026 $ 0.418
-2.85%
$ 41.76 million $ 262,116
May 6, 2026 $ 0.43
+8.74%
$ 42.99 million $ 297,326
May 5, 2026 $ 0.395
+4.04%
$ 39.52 million $ 226,183
May 4, 2026 $ 0.38
+2.59%
$ 37.95 million $ 237,558
May 3, 2026 $ 0.37
-2.02%
$ 37 million $ 209,910
May 2, 2026 $ 0.377
+1.31%
$ 37.73 million $ 144,481
May 1, 2026 $ 0.372
+2.84%
$ 37.17 million $ 176,156
Apr 30, 2026 $ 0.361
-3.68%
$ 36.14 million $ 178,341
Apr 29, 2026 $ 0.375
+3.40%
$ 37.5 million $ 227,780
Apr 28, 2026 $ 0.363
-4.11%
$ 36.26 million $ 213,948
Apr 27, 2026 $ 0.378
-2.22%
$ 37.83 million $ 265,873
Apr 26, 2026 $ 0.387
+3.57%
$ 38.7 million $ 186,746
Apr 25, 2026 $ 0.374
-1.57%
$ 37.37 million $ 143,080
Apr 24, 2026 $ 0.38
-4.08%
$ 37.98 million $ 172,756
Apr 23, 2026 $ 0.395
+0.74%
$ 39.54 million $ 223,759
Apr 22, 2026 $ 0.392
+14.40%
$ 39.25 million $ 295,396
Apr 21, 2026 $ 0.343
+4.02%
$ 34.27 million $ 283,606
Apr 20, 2026 $ 0.33
+6.58%
$ 32.98 million $ 201,284
Apr 19, 2026 $ 0.309
-9.15%
$ 30.97 million $ 178,901
Apr 18, 2026 $ 0.341
-8.38%
$ 34.05 million $ 192,803
Apr 17, 2026 $ 0.373
+4.49%
$ 37.17 million $ 229,941
Apr 16, 2026 $ 0.357
+6.23%
$ 35.66 million $ 250,839
Apr 15, 2026 $ 0.335
+6.52%
$ 33.59 million $ 163,808
Apr 14, 2026 $ 0.315
-4.45%
$ 31.47 million $ 214,761
Apr 13, 2026 $ 0.33
+10.02%
$ 32.96 million $ 186,679
Apr 12, 2026 $ 0.3
-9.20%
$ 29.97 million $ 177,946
Apr 11, 2026 $ 0.33
+1.19%
$ 33.03 million $ 159,592
Apr 10, 2026 $ 0.326
+7.32%
$ 32.58 million $ 220,638
Apr 9, 2026 $ 0.304
+3.19%
$ 30.36 million $ 181,390
Apr 8, 2026 $ 0.295
-7.18%
$ 29.51 million $ 263,092
Apr 7, 2026 $ 0.317
+15.25%
$ 31.68 million $ 191,899
Apr 6, 2026 $ 0.275
+1.76%
$ 27.5 million $ 176,303
Download