Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.359
-0.13%
$36.03 million $192,151
Yesterday $0.36
+2.28%
$36.07 million $184,684
Oct 31, 2026 $0.353
-3.46%
$35.25 million $137,823
Oct 30, 2026 $0.365
+5.81%
$36.5 million $260,149
Oct 29, 2026 $0.345
-14.43%
$34.54 million $205,110
Oct 28, 2026 $0.403
+4.53%
$40.4 million $149,623
Oct 27, 2026 $0.386
+3.16%
$38.59 million $168,309
Oct 26, 2026 $0.374
+4.03%
$37.46 million $161,363
Oct 25, 2026 $0.36
+1.78%
$35.96 million $142,748
Oct 24, 2026 $0.353
-1.03%
$35.39 million $176,684
Oct 23, 2026 $0.357
-0.37%
$35.69 million $119,741
Oct 22, 2026 $0.358
-5.34%
$35.79 million $144,027
Oct 21, 2026 $0.378
-0.34%
$37.83 million $159,741
Oct 20, 2026 $0.38
+5.82%
$37.96 million $152,241
Oct 19, 2026 $0.359
-0.85%
$35.88 million $142,610
Oct 18, 2026 $0.362
-3.62%
$36.17 million $157,437
Oct 17, 2026 $0.375
+5.42%
$37.57 million $160,837
Oct 16, 2026 $0.356
+2.67%
$35.58 million $147,704
Oct 15, 2026 $0.347
-3.58%
$34.66 million $157,060
Oct 14, 2026 $0.359
-2.11%
$35.94 million $173,073
Oct 13, 2026 $0.367
+2.63%
$36.69 million $145,065
Oct 12, 2026 $0.358
-6.53%
$35.76 million $172,943
Oct 11, 2026 $0.383
+2.74%
$38.27 million $158,944
Oct 10, 2026 $0.372
+0.16%
$37.25 million $123,692
Oct 9, 2026 $0.372
+1.43%
$37.16 million $134,356
Oct 8, 2026 $0.367
-6.67%
$36.63 million $205,183
Oct 7, 2026 $0.393
-6.19%
$39.27 million $201,855
Oct 6, 2026 $0.419
-7.65%
$41.87 million $215,255
Oct 5, 2026 $0.454
+2.44%
$45.33 million $254,630
Oct 4, 2026 $0.443
-0.39%
$44.28 million $158,709
Oct 3, 2026 $0.444
+4.62%
$44.44 million $147,806
Oct 2, 2026 $0.425
-3.71%
$42.48 million $175,836
Oct 1, 2026 $0.441
-0.83%
$44.08 million $150,724
Sep 30, 2026 $0.445
+6.97%
$44.53 million $163,275
Sep 29, 2026 $0.416
-0.93%
$41.58 million $148,940
Sep 28, 2026 $0.419
-5.59%
$41.95 million $207,878
Sep 27, 2026 $0.444
-2.53%
$44.45 million $222,476
Sep 26, 2026 $0.456
-1.66%
$45.55 million $158,979
Sep 25, 2026 $0.464
+5.92%
$46.43 million $221,002
Sep 24, 2026 $0.438
+1.34%
$43.78 million $224,921
Sep 23, 2026 $0.432
-16.94%
$43.15 million $339,697
Sep 22, 2026 $0.52
+2.03%
$52.11 million $325,520
Sep 21, 2026 $0.51
+9.86%
$50.92 million $324,334
Sep 20, 2026 $0.464
-5.22%
$46.41 million $247,716
Sep 19, 2026 $0.49
-1.45%
$48.92 million $162,836
Sep 18, 2026 $0.498
+7.50%
$49.75 million $198,758
Sep 17, 2026 $0.464
+1.74%
$46.27 million $159,471
Sep 16, 2026 $0.456
-1.54%
$45.59 million $166,719
Sep 15, 2026 $0.463
-7.53%
$46.28 million $172,027
Sep 14, 2026 $0.501
+4.48%
$50.09 million $173,544
Download