Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.374
+0.05%
$ 37.37 million $ 152,425
Yesterday $ 0.374
-0.28%
$ 37.4 million $ 139,926
Jul 8, 2026 $ 0.375
-0.23%
$ 37.47 million $ 145,027
Jul 7, 2026 $ 0.376
-7.38%
$ 37.55 million $ 142,806
Jul 6, 2026 $ 0.406
+2.65%
$ 40.54 million $ 155,787
Jul 5, 2026 $ 0.395
-2.00%
$ 39.51 million $ 150,231
Jul 4, 2026 $ 0.403
-1.96%
$ 40.31 million $ 194,993
Jul 3, 2026 $ 0.411
+11.25%
$ 41.12 million $ 233,615
Jul 2, 2026 $ 0.37
+5.25%
$ 36.98 million $ 157,172
Jul 1, 2026 $ 0.351
+3.72%
$ 35.13 million $ 155,154
Jun 30, 2026 $ 0.339
-4.66%
$ 33.85 million $ 182,554
Jun 29, 2026 $ 0.355
+6.34%
$ 35.51 million $ 223,831
Jun 28, 2026 $ 0.334
-2.90%
$ 33.42 million $ 148,445
Jun 27, 2026 $ 0.344
+3.33%
$ 34.42 million $ 179,587
Jun 26, 2026 $ 0.333
+2.43%
$ 33.33 million $ 173,547
Jun 25, 2026 $ 0.325
-5.95%
$ 32.49 million $ 173,898
Jun 24, 2026 $ 0.345
-0.43%
$ 34.55 million $ 235,603
Jun 23, 2026 $ 0.347
-7.16%
$ 34.7 million $ 209,937
Jun 22, 2026 $ 0.374
+3.06%
$ 37.37 million $ 158,666
Jun 21, 2026 $ 0.362
-5.04%
$ 36.18 million $ 176,155
Jun 20, 2026 $ 0.382
+3.23%
$ 38.2 million $ 180,189
Jun 19, 2026 $ 0.37
-2.12%
$ 37.01 million $ 169,463
Jun 18, 2026 $ 0.378
-11.29%
$ 37.82 million $ 359,191
Jun 17, 2026 $ 0.425
+8.72%
$ 42.52 million $ 675,766
Jun 16, 2026 $ 0.391
+15.11%
$ 39.12 million $ 619,279
Jun 15, 2026 $ 0.34
+0.88%
$ 34.01 million $ 144,826
Jun 14, 2026 $ 0.337
+1.41%
$ 33.71 million $ 171,897
Jun 13, 2026 $ 0.332
+4.16%
$ 33.24 million $ 149,063
Jun 12, 2026 $ 0.319
-4.21%
$ 31.92 million $ 160,409
Jun 11, 2026 $ 0.334
+9.96%
$ 33.36 million $ 235,706
Jun 10, 2026 $ 0.303
-0.09%
$ 30.34 million $ 198,849
Jun 9, 2026 $ 0.304
-0.91%
$ 30.38 million $ 170,427
Jun 8, 2026 $ 0.307
-3.34%
$ 30.68 million $ 158,418
Jun 7, 2026 $ 0.318
+7.14%
$ 31.76 million $ 224,131
Jun 6, 2026 $ 0.296
+2.16%
$ 29.64 million $ 169,146
Jun 5, 2026 $ 0.288
-5.72%
$ 28.85 million $ 404,108
Jun 4, 2026 $ 0.306
-8.94%
$ 30.6 million $ 291,457
Jun 3, 2026 $ 0.337
+7.82%
$ 33.66 million $ 342,701
Jun 2, 2026 $ 0.312
-5.82%
$ 31.18 million $ 261,100
Jun 1, 2026 $ 0.331
-0.28%
$ 33.06 million $ 217,108
May 31, 2026 $ 0.332
-0.80%
$ 33.15 million $ 144,029
May 30, 2026 $ 0.333
+2.56%
$ 33.43 million $ 223,941
May 29, 2026 $ 0.325
+0.13%
$ 32.52 million $ 293,721
May 28, 2026 $ 0.325
-3.81%
$ 32.47 million $ 228,192
May 27, 2026 $ 0.338
-3.80%
$ 33.76 million $ 212,798
May 26, 2026 $ 0.351
-2.89%
$ 35.14 million $ 316,500
May 25, 2026 $ 0.361
+3.00%
$ 36.13 million $ 204,782
May 24, 2026 $ 0.35
-3.71%
$ 35.07 million $ 179,841
May 23, 2026 $ 0.363
+1.16%
$ 36.36 million $ 236,522
May 22, 2026 $ 0.36
-7.18%
$ 35.91 million $ 199,250
Download