Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $0.497
-0.05%
$49.66 million $131,862
Yesterday $0.479
-2.40%
$47.96 million $124,790
Sep 12, 2026 $0.49
-0.90%
$49.06 million $131,741
Sep 11, 2026 $0.495
+4.65%
$49.53 million $195,719
Sep 10, 2026 $0.472
-1.46%
$47.29 million $180,711
Sep 9, 2026 $0.479
-9.30%
$47.95 million $239,229
Sep 8, 2026 $0.528
-3.31%
$52.84 million $177,084
Sep 7, 2026 $0.547
-5.19%
$54.55 million $238,742
Sep 6, 2026 $0.576
-3.57%
$57.7 million $253,737
Sep 5, 2026 $0.598
-0.77%
$59.79 million $173,268
Sep 4, 2026 $0.602
-1.03%
$60.25 million $390,045
Sep 3, 2026 $0.608
+13.57%
$60.85 million $289,783
Sep 2, 2026 $0.535
-4.45%
$53.58 million $238,548
Aug 29, 2026 $0.522
-0.48%
$52.15 million $222,016
Aug 28, 2026 $0.524
-11.39%
$52.41 million $291,362
Aug 27, 2026 $0.591
-2.73%
$59.08 million $372,697
Aug 26, 2026 $0.608
+18.31%
$60.72 million $387,399
Aug 25, 2026 $0.514
+12.61%
$51.31 million $402,093
Aug 24, 2026 $0.456
-2.33%
$45.72 million $244,114
Aug 23, 2026 $0.467
+4.31%
$46.66 million $324,717
Aug 22, 2026 $0.447
-3.38%
$44.77 million $278,279
Aug 21, 2026 $0.463
+17.02%
$46.31 million $315,960
Aug 20, 2026 $0.395
+7.33%
$39.54 million $218,993
Aug 19, 2026 $0.368
+15.21%
$36.91 million $201,355
Aug 18, 2026 $0.319
+0.23%
$31.94 million $115,015
Aug 17, 2026 $0.319
+0.95%
$31.87 million $118,676
Aug 16, 2026 $0.316
-2.26%
$31.57 million $121,364
Aug 15, 2026 $0.323
+1.61%
$32.3 million $153,855
Aug 14, 2026 $0.318
-0.82%
$31.77 million $140,637
Aug 13, 2026 $0.32
+1.65%
$32.08 million $170,421
Aug 12, 2026 $0.315
-1.04%
$31.5 million $166,974
Aug 11, 2026 $0.319
+2.20%
$31.8 million $200,767
Aug 10, 2026 $0.312
-1.95%
$31.18 million $239,149
Aug 9, 2026 $0.318
-2.46%
$31.8 million $168,978
Aug 8, 2026 $0.326
-2.23%
$32.6 million $166,781
Aug 7, 2026 $0.333
+1.25%
$33.32 million $201,127
Aug 6, 2026 $0.329
-1.24%
$32.96 million $328,268
Aug 5, 2026 $0.334
+3.39%
$33.36 million $242,835
Aug 4, 2026 $0.323
-1.44%
$32.3 million $146,761
Aug 3, 2026 $0.327
-1.02%
$32.72 million $195,246
Aug 2, 2026 $0.331
+4.42%
$33.09 million $141,477
Aug 1, 2026 $0.317
-1.16%
$31.7 million $128,682
Jul 31, 2026 $0.321
-3.72%
$32.05 million $166,623
Jul 30, 2026 $0.333
+1.43%
$33.25 million $181,837
Jul 29, 2026 $0.328
-0.32%
$32.83 million $209,907
Jul 28, 2026 $0.329
+2.92%
$32.95 million $186,906
Jul 27, 2026 $0.32
-8.17%
$32.03 million $198,635
Jul 26, 2026 $0.348
+4.95%
$34.81 million $171,149
Jul 25, 2026 $0.332
+0.69%
$33.18 million $123,594
Jul 24, 2026 $0.33
-4.32%
$32.89 million $241,920
Download